StarTribune
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1854 1865 1836 1851 0 -4.79(-0.26%)
Jan 30, 2013 1889 1896 1848 1856 0 -35.03(-1.85%)
Jan 29, 2013 1885 1898 1874 1891 0 +7.43(+0.39%)
Jan 28, 2013 1877 1888 1858 1883 0 +13.30(+0.71%)
Jan 25, 2013 1859 1882 1853 1870 0 +15.85(+0.85%)
Jan 24, 2013 1845 1875 1837 1854 0 +13.47(+0.73%)
Jan 23, 2013 1841 1856 1831 1841 0 -6.61(-0.36%)
Jan 22, 2013 1812 1857 1809 1847 0 +32.43(+1.79%)
Jan 18, 2013 1815 1815 1815 0 +9.83(+0.54%)
Jan 17, 2013 1800 1818 1793 1805 0 +12.47(+0.70%)
Jan 16, 2013 1797 1802 1776 1792 0 -10.91(-0.60%)
Jan 15, 2013 1777 1806 1774 1803 0 +14.51(+0.81%)
Jan 14, 2013 1790 1806 1772 1789 0 -5.79(-0.32%)
Jan 12, 2013 1804 1808 1788 1795 0 +0.00(+0.00%)
Jan 11, 2013 1804 1808 1788 1795 0 -14.07(-0.78%)
Jan 10, 2013 1804 1816 1793 1809 0 +15.16(+0.85%)
Jan 09, 2013 1781 1801 1773 1794 0 +18.13(+1.02%)
Jan 08, 2013 1774 1786 1757 1775 0 +0.90(+0.05%)
Jan 07, 2013 1751 1783 1749 1774 0 +15.88(+0.90%)
Jan 04, 2013 1755 1774 1748 1759 0 +11.65(+0.67%)
Jan 03, 2013 1762 1771 1739 1747 0 -16.09(-0.91%)
Jan 02, 2013 1756 1768 1746 1763 0 +35.01(+2.03%)
Dec 31, 2012 1728 1728 1728 0 +50.05(+2.98%)
Dec 28, 2012 1696 1707 1674 1678 0 -29.95(-1.75%)
Dec 27, 2012 1703 1714 1679 1708 0 -1.89(-0.11%)
Dec 26, 2012 1710 1723 1699 1710 0 -0.74(-0.04%)
Dec 24, 2012 1711 1711 1711 0 +0.62(+0.04%)
Dec 21, 2012 1704 1721 1685 1710 0 -15.47(-0.90%)
Dec 20, 2012 1706 1733 1700 1725 0 +23.72(+1.39%)
Dec 19, 2012 1701 1727 1679 1702 0 +14.88(+0.88%)
Dec 18, 2012 1671 1697 1664 1687 0 +21.44(+1.29%)
Dec 17, 2012 1656 1669 1638 1665 0 +14.15(+0.86%)
Dec 14, 2012 1650 1664 1642 1651 0 -7.16(-0.43%)
Dec 13, 2012 1662 1673 1641 1658 0 -0.23(-0.01%)
Dec 12, 2012 1664 1683 1646 1659 0 +3.25(+0.20%)
Dec 11, 2012 1651 1660 1638 1655 0 +14.46(+0.88%)
Dec 10, 2012 1610 1646 1606 1641 0 +32.59(+2.03%)
Dec 07, 2012 1605 1614 1591 1608 0 +11.10(+0.69%)
Dec 06, 2012 1598 1606 1580 1597 0 -3.83(-0.24%)
Dec 05, 2012 1607 1614 1586 1601 0 -8.22(-0.51%)
Dec 04, 2012 1596 1613 1591 1609 0 +15.50(+0.97%)
Nov 30, 2012 1589 1609 1580 1594 0 +18.64(+1.18%)
Nov 29, 2012 1565 1580 1556 1575 0 +15.20(+0.97%)
Nov 28, 2012 1553 1565 1529 1560 0 +0.09(+0.01%)
Nov 27, 2012 1567 1584 1551 1560 0 -11.41(-0.73%)
Nov 26, 2012 1557 1579 1551 1571 0 +5.04(+0.32%)
Nov 24, 2012 1556 1568 1546 1566 0 +0.00(+0.00%)
Nov 23, 2012 1556 1568 1546 1566 0 +15.57(+1.00%)
Nov 21, 2012 1551 1551 1551 0 +8.78(+0.57%)
Nov 20, 2012 1537 1559 1519 1542 0 +7.17(+0.47%)
Nov 19, 2012 1533 1546 1523 1535 0 +16.29(+1.07%)
Nov 16, 2012 1509 1526 1493 1518 0 +10.82(+0.72%)
Nov 15, 2012 1515 1527 1496 1508 0 -6.33(-0.42%)
Nov 14, 2012 1544 1552 1510 1514 0 -25.33(-1.65%)
Nov 13, 2012 1537 1565 1529 1539 0 -8.25(-0.53%)
Nov 12, 2012 1559 1567 1536 1547 0 -9.52(-0.61%)
Nov 09, 2012 1555 1582 1549 1557 0 +0.33(+0.02%)
Nov 08, 2012 1594 1598 1550 1557 0 -29.76(-1.88%)
Nov 07, 2012 1582 1616 1550 1586 0 -12.83(-0.80%)
Nov 06, 2012 1588 1613 1580 1599 0 +19.88(+1.26%)
Nov 05, 2012 1545 1595 1539 1579 0 +29.36(+1.89%)
Nov 02, 2012 1582 1587 1544 1550 0 -21.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
Browse Business Sections
Latest Columns
Elsewhere in Business
  1. 19m
    Central African Republic government suspends Chinese mining company for alleged ties to armed groups
  2. 8h
    'Bad Boys: Ride or Die' boosts Will Smith's comeback and the box office with $56 million opening
  3. 13h
    As the need for copper rises, cable manufacturers recycle more
  4. 23h
    Large chunk of Wyoming's Teton Pass road collapses; unclear how quickly it can be rebuilt
  5. 24h
    Colombia will suspend coal exports to Israel over war in Gaza
  6. 25h
    PGA Tour reports 'progress' without details in meeting with Saudi wealth fund leaders
  7. 29h
    Disneyland employee dies after falling from moving golf cart in theme park backstage
  8. 32h
    A freighter ship in Lake Superior collided with something underwater, Coast Guard says
  9. 33h
    Credit card delinquencies are rising. Here's what to do if you're at risk
  10. 34h
    Norwegian wealth fund to vote against Elon Musk's Tesla pay package
Most Read
  1. White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
  2. Urban office flight? Some firms leave suburbs for downtown Mpls. • Business
  3. Ramstad: Minnesota should be impolite, call a special session and pass a bonding bill • Business
  4. Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
  5. Ultra-processed food is tasty and easy. Is it bad for you? • Business

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.

© 2024 StarTribune. All rights reserved.