Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 2283 | 2290 | 2232 | 2257 | 0 | -22.69(-1.00%) |
| Jan 30, 2017 | 2282 | 2289 | 2240 | 2280 | 0 | -19.96(-0.87%) |
| Jan 27, 2017 | 2331 | 2334 | 2282 | 2300 | 0 | -31.62(-1.36%) |
| Jan 26, 2017 | 2349 | 2362 | 2318 | 2332 | 0 | -3.64(-0.16%) |
| Jan 25, 2017 | 2313 | 2353 | 2298 | 2335 | 0 | +42.12(+1.84%) |
| Jan 24, 2017 | 2195 | 2300 | 2194 | 2293 | 0 | +111.51(+5.11%) |
| Jan 23, 2017 | 2182 | 2201 | 2150 | 2182 | 0 | -1.73(-0.08%) |
| Jan 20, 2017 | 2181 | 2201 | 2157 | 2184 | 0 | +7.31(+0.34%) |
| Jan 19, 2017 | 2179 | 2197 | 2154 | 2176 | 0 | +1.43(+0.07%) |
| Jan 18, 2017 | 2174 | 2183 | 2149 | 2175 | 0 | +3.20(+0.15%) |
| Jan 17, 2017 | 2209 | 2217 | 2168 | 2172 | 0 | -44.44(-2.01%) |
| Jan 13, 2017 | 2216 | 2216 | 2216 | 2216 | 0 | +24.39(+1.11%) |
| Jan 12, 2017 | 2205 | 2215 | 2163 | 2192 | 0 | -8.35(-0.38%) |
| Jan 11, 2017 | 2191 | 2206 | 2176 | 2200 | 0 | +11.49(+0.53%) |
| Jan 10, 2017 | 2173 | 2198 | 2163 | 2188 | 0 | +23.57(+1.09%) |
| Jan 09, 2017 | 2220 | 2225 | 2162 | 2165 | 0 | -61.25(-2.75%) |
| Jan 06, 2017 | 2244 | 2266 | 2216 | 2226 | 0 | -13.54(-0.60%) |
| Jan 05, 2017 | 2266 | 2280 | 2233 | 2240 | 0 | -26.57(-1.17%) |
| Jan 04, 2017 | 2233 | 2274 | 2229 | 2266 | 0 | +40.44(+1.82%) |
| Jan 03, 2017 | 2240 | 2259 | 2207 | 2226 | 0 | +11.35(+0.51%) |
| Dec 30, 2016 | 2214 | 2214 | 2214 | 2214 | 0 | -0.25(-0.01%) |
| Dec 29, 2016 | 2220 | 2235 | 2202 | 2215 | 0 | -3.05(-0.14%) |
| Dec 28, 2016 | 2279 | 2286 | 2200 | 2218 | 0 | -56.69(-2.49%) |
| Dec 27, 2016 | 2270 | 2288 | 2259 | 2274 | 0 | +15.01(+0.66%) |
| Dec 23, 2016 | 2259 | 2259 | 2259 | 2259 | 0 | -10.54(-0.46%) |
| Dec 22, 2016 | 2292 | 2311 | 2264 | 2270 | 0 | -18.56(-0.81%) |
| Dec 21, 2016 | 2298 | 2309 | 2279 | 2289 | 0 | -17.33(-0.75%) |
| Dec 20, 2016 | 2298 | 2318 | 2282 | 2306 | 0 | +24.91(+1.09%) |
| Dec 19, 2016 | 2298 | 2318 | 2259 | 2281 | 0 | -16.35(-0.71%) |
| Dec 16, 2016 | 2301 | 2322 | 2286 | 2297 | 0 | +1.05(+0.05%) |
| Dec 15, 2016 | 2279 | 2314 | 2261 | 2296 | 0 | +15.37(+0.67%) |
| Dec 14, 2016 | 2300 | 2320 | 2274 | 2281 | 0 | -25.97(-1.13%) |
| Dec 13, 2016 | 2333 | 2336 | 2284 | 2307 | 0 | -14.36(-0.62%) |
| Dec 12, 2016 | 2344 | 2369 | 2306 | 2321 | 0 | +10.60(+0.46%) |
| Dec 09, 2016 | 2296 | 2327 | 2271 | 2311 | 0 | +19.47(+0.85%) |
| Dec 08, 2016 | 2252 | 2298 | 2237 | 2291 | 0 | +32.33(+1.43%) |
| Dec 07, 2016 | 2218 | 2265 | 2208 | 2259 | 0 | +49.30(+2.23%) |
| Dec 06, 2016 | 2187 | 2216 | 2174 | 2210 | 0 | +24.87(+1.14%) |
| Dec 05, 2016 | 2185 | 2203 | 2162 | 2185 | 0 | +19.32(+0.89%) |
| Dec 02, 2016 | 2201 | 2212 | 2146 | 2165 | 0 | -37.28(-1.69%) |
| Dec 01, 2016 | 2213 | 2236 | 2183 | 2203 | 0 | +12.69(+0.58%) |
| Nov 30, 2016 | 2176 | 2232 | 2151 | 2190 | 0 | +38.64(+1.80%) |
| Nov 29, 2016 | 2151 | 2174 | 2135 | 2151 | 0 | -3.17(-0.15%) |
| Nov 28, 2016 | 2196 | 2204 | 2149 | 2154 | 0 | -45.19(-2.05%) |
| Nov 25, 2016 | 2200 | 2207 | 2180 | 2200 | 0 | +6.16(+0.28%) |
| Nov 23, 2016 | 2193 | 2193 | 2193 | 2193 | 0 | +24.22(+1.12%) |
| Nov 22, 2016 | 2140 | 2176 | 2122 | 2169 | 0 | +32.87(+1.54%) |
| Nov 21, 2016 | 2127 | 2152 | 2109 | 2136 | 0 | +20.41(+0.96%) |
| Nov 18, 2016 | 2115 | 2135 | 2102 | 2116 | 0 | -13.26(-0.62%) |
| Nov 17, 2016 | 2141 | 2151 | 2111 | 2129 | 0 | +1.00(+0.05%) |
| Nov 16, 2016 | 2143 | 2156 | 2114 | 2128 | 0 | -26.31(-1.22%) |
| Nov 15, 2016 | 2138 | 2163 | 2111 | 2155 | 0 | +47.42(+2.25%) |
| Nov 14, 2016 | 2078 | 2112 | 2057 | 2107 | 0 | +42.86(+2.08%) |
| Nov 11, 2016 | 2052 | 2081 | 2029 | 2064 | 0 | +8.63(+0.42%) |
| Nov 10, 2016 | 2045 | 2077 | 2023 | 2056 | 0 | +41.50(+2.06%) |
| Nov 09, 2016 | 1949 | 2057 | 1939 | 2014 | 0 | +122.29(+6.46%) |
| Nov 08, 2016 | 1884 | 1909 | 1862 | 1892 | 0 | +4.39(+0.23%) |
| Nov 07, 2016 | 1902 | 1917 | 1876 | 1887 | 0 | +19.42(+1.04%) |
| Nov 04, 2016 | 1884 | 1905 | 1850 | 1868 | 0 | -21.25(-1.12%) |
| Nov 03, 2016 | 1904 | 1919 | 1841 | 1889 | 0 | +4.07(+0.22%) |
| Nov 02, 2016 | 1899 | 1917 | 1873 | 1885 | 0 | -20.74(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Boeing's first astronaut flight called off at the last minute in latest setback
- A Chinese spacecraft lands on moon's far side to collect rocks in growing space rivalry with US
- Downtown Atlanta water service disrupted, forcing business closings and water boil notice
- The ANC party that freed South Africa from apartheid loses its 30-year majority in landmark election
- Live Nation reveals data breach at its Ticketmaster subsidiary
- Kuwait's emir names new crown prince, Sheikh Sabah Khalid Al Sabah
- LGBTQ+ Pride Month is starting to show its colors around the world. What to know
- Panama prepares to evacuate first island in face of rising sea levels
- Louisiana law that could limit filming of police hampers key tool for racial justice, attorneys say
- Sexist tropes and misinformation swirl online as Mexico prepares to elect its first female leader
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Panama prepares to evacuate first island in face of rising sea levels • Business
- For-profit HMOs will, again, be blocked from Minnesota's Medicaid program • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.