Granite City Food and Brewery Ltd (OP: GCFB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 0.0300 | 0.0490 | 0.0300 | 0.0310 | 32,100 | +0.01(+34.78%) |
| Jan 28, 2021 | 0.0198 | 0.0340 | 0.0197 | 0.0230 | 183,570 | +0.00(+17.35%) |
| Jan 27, 2021 | 0.0154 | 0.0197 | 0.0154 | 0.0196 | 30,682 | +0.00(+31.54%) |
| Jan 26, 2021 | 0.0140 | 0.0149 | 0.0125 | 0.0149 | 146,092 | +0.00(+29.57%) |
| Jan 25, 2021 | 0.0095 | 0.0115 | 0.0090 | 0.0115 | 1,043 | +0.00(+27.78%) |
| Jan 22, 2021 | 0.0145 | 0.0145 | 0.0090 | 0.0090 | 2,100 | +0.00(+0.00%) |
| Jan 20, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+5.88%) | |
| Jan 19, 2021 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 116 | +0.00(+0.00%) |
| Jan 14, 2021 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 121 | -0.01(-46.20%) |
| Jan 11, 2021 | 0.0158 | 0.0158 | 0.0158 | 0 | +0.01(+85.88%) | |
| Jan 07, 2021 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,500 | -0.01(-40.14%) |
| Jan 05, 2021 | 0.0142 | 0.0142 | 0.0142 | 141 | +0.00(+0.00%) | |
| Jan 04, 2021 | 0.0085 | 0.0142 | 0.0085 | 0.0142 | 2,099 | +0.00(+42.00%) |
| Dec 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | |
| Dec 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
| Dec 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 75 | +0.00(+0.00%) | |
| Dec 28, 2020 | 0.0153 | 0.0206 | 0.0085 | 0.0100 | 102,176 | -0.01(-34.64%) |
| Dec 23, 2020 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-15.00%) | |
| Dec 22, 2020 | 0.0219 | 0.0219 | 0.0180 | 0.0180 | 7,100 | +0.00(+0.00%) |
| Dec 21, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 266 | -0.00(-0.55%) |
| Dec 18, 2020 | 0.0221 | 0.0221 | 0.0181 | 0.0181 | 31,700 | +0.00(+0.00%) |
| Dec 17, 2020 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,794 | -0.00(-18.10%) |
| Dec 16, 2020 | 0.0221 | 0.0221 | 0.0221 | 83 | +0.00(+0.00%) | |
| Dec 10, 2020 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+10.50%) | |
| Dec 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+10.50%) | |
| Dec 07, 2020 | 0.0220 | 0.0221 | 0.0181 | 0.0181 | 525 | -0.01(-30.38%) |
| Dec 03, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
| Dec 02, 2020 | 0.0260 | 0.0260 | 0.0260 | 87 | +0.00(+0.00%) | |
| Nov 30, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
| Nov 27, 2020 | 0.0181 | 0.0260 | 0.0181 | 0.0260 | 6,500 | +0.01(+24.40%) |
| Nov 24, 2020 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+15.47%) | |
| Nov 18, 2020 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.56%) | |
| Nov 16, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 34,765 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Milei's radical overhaul advances in Argentina's Senate as protesters clash with police
- G7 leaders agree to lend Ukraine billions backed by Russia's frozen assets. Here's how it will work
- Denmark recalls spicy South Korean noodles over health concerns
- Senate confirms new energy regulators, extending Biden's grip on panel that backs renewable energy
- Fired SpaceX employees sue the company for wrongfully terminating critics of CEO Elon Musk
- Ukrainian winemakers visit California's Napa Valley to learn how to heal war-ravaged vineyards
- G7 summit opens with deal to use Russian assets for Ukraine as EU's traditional powers recalibrate
- Ozy Media went from buzzy to belly-up. Its founder, Carlos Watson, is now on trial
- Stock market today: Asia shares rise amid Bank of Japan focus after the Fed stands pat
- Baltimore's busy port fully reopens after bridge collapse, and a return to normal is expected
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.