Nuveen Municipal Income Fd Inc (NY: NMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 9.350 | 9.425 | 9.293 | 9.311 | 28,667 | +0.00(+0.04%) |
| Jan 30, 2024 | 9.234 | 9.352 | 9.214 | 9.308 | 23,307 | +0.08(+0.91%) |
| Jan 29, 2024 | 9.214 | 9.293 | 9.194 | 9.224 | 22,286 | +0.01(+0.15%) |
| Jan 26, 2024 | 9.155 | 9.224 | 9.155 | 9.210 | 3,934 | +0.01(+0.07%) |
| Jan 25, 2024 | 9.194 | 9.293 | 9.153 | 9.204 | 17,272 | +0.03(+0.32%) |
| Jan 24, 2024 | 9.253 | 9.352 | 9.135 | 9.174 | 25,783 | -0.07(-0.75%) |
| Jan 23, 2024 | 9.204 | 9.372 | 9.155 | 9.243 | 22,144 | +0.02(+0.21%) |
| Jan 22, 2024 | 9.184 | 9.251 | 9.145 | 9.224 | 6,456 | +0.10(+1.15%) |
| Jan 19, 2024 | 9.164 | 9.164 | 9.046 | 9.119 | 14,971 | -0.05(-0.50%) |
| Jan 18, 2024 | 9.184 | 9.184 | 9.145 | 9.164 | 4,013 | -0.02(-0.22%) |
| Jan 17, 2024 | 9.174 | 9.184 | 9.135 | 9.184 | 3,544 | +0.00(+0.00%) |
| Jan 16, 2024 | 9.155 | 9.243 | 9.135 | 9.184 | 26,751 | +0.02(+0.22%) |
| Jan 12, 2024 | 9.194 | 9.204 | 9.145 | 9.164 | 8,472 | +0.00(+0.05%) |
| Jan 11, 2024 | 9.184 | 9.203 | 9.132 | 9.159 | 19,292 | +0.01(+0.10%) |
| Jan 10, 2024 | 9.229 | 9.229 | 9.139 | 9.151 | 21,444 | -0.03(-0.38%) |
| Jan 09, 2024 | 9.210 | 9.259 | 9.133 | 9.185 | 21,765 | -0.09(-1.01%) |
| Jan 08, 2024 | 9.205 | 9.281 | 9.170 | 9.279 | 18,426 | +0.11(+1.18%) |
| Jan 05, 2024 | 9.160 | 9.217 | 9.151 | 9.170 | 32,341 | +0.01(+0.11%) |
| Jan 04, 2024 | 9.121 | 9.160 | 9.062 | 9.160 | 19,013 | +0.04(+0.43%) |
| Jan 03, 2024 | 9.072 | 9.160 | 9.065 | 9.121 | 10,959 | +0.02(+0.22%) |
| Jan 02, 2024 | 9.023 | 9.121 | 9.023 | 9.101 | 26,946 | +0.04(+0.43%) |
| Dec 29, 2023 | 9.013 | 9.111 | 9.013 | 9.062 | 16,833 | +0.00(+0.00%) |
| Dec 28, 2023 | 9.023 | 9.091 | 9.012 | 9.062 | 25,620 | -0.01(-0.11%) |
| Dec 27, 2023 | 9.023 | 9.161 | 9.023 | 9.072 | 46,473 | +0.04(+0.44%) |
| Dec 26, 2023 | 9.042 | 9.052 | 9.003 | 9.032 | 37,987 | +0.03(+0.33%) |
| Dec 22, 2023 | 9.023 | 9.072 | 8.924 | 9.003 | 40,077 | +0.02(+0.22%) |
| Dec 21, 2023 | 8.963 | 9.121 | 8.954 | 8.983 | 70,601 | +0.04(+0.44%) |
| Dec 20, 2023 | 8.993 | 9.032 | 8.924 | 8.944 | 49,302 | -0.05(-0.55%) |
| Dec 19, 2023 | 9.013 | 9.022 | 8.937 | 8.993 | 25,607 | +0.01(+0.13%) |
| Dec 18, 2023 | 8.954 | 8.983 | 8.924 | 8.981 | 27,722 | -0.00(-0.02%) |
| Dec 15, 2023 | 8.954 | 9.013 | 8.875 | 8.983 | 46,878 | +0.08(+0.88%) |
| Dec 14, 2023 | 8.835 | 8.944 | 8.835 | 8.904 | 29,743 | +0.11(+1.28%) |
| Dec 13, 2023 | 8.733 | 8.821 | 8.704 | 8.792 | 66,976 | +0.05(+0.56%) |
| Dec 12, 2023 | 8.704 | 8.821 | 8.704 | 8.743 | 16,438 | +0.01(+0.11%) |
| Dec 11, 2023 | 8.733 | 8.812 | 8.723 | 8.733 | 44,768 | +0.02(+0.23%) |
| Dec 08, 2023 | 8.733 | 8.827 | 8.708 | 8.714 | 31,563 | -0.08(-0.89%) |
| Dec 07, 2023 | 8.831 | 8.831 | 8.733 | 8.792 | 32,128 | +0.05(+0.56%) |
| Dec 06, 2023 | 8.684 | 8.763 | 8.674 | 8.743 | 52,566 | +0.06(+0.68%) |
| Dec 05, 2023 | 8.743 | 8.743 | 8.674 | 8.684 | 24,433 | -0.04(-0.45%) |
| Dec 04, 2023 | 8.694 | 8.802 | 8.664 | 8.723 | 28,094 | +0.03(+0.34%) |
| Dec 01, 2023 | 8.664 | 8.743 | 8.617 | 8.694 | 12,986 | +0.07(+0.80%) |
| Nov 30, 2023 | 8.635 | 8.645 | 8.586 | 8.625 | 35,330 | -0.05(-0.57%) |
| Nov 29, 2023 | 8.655 | 8.710 | 8.645 | 8.674 | 57,105 | +0.07(+0.80%) |
| Nov 28, 2023 | 8.704 | 8.717 | 8.591 | 8.606 | 54,138 | -0.06(-0.68%) |
| Nov 27, 2023 | 8.763 | 8.763 | 8.664 | 8.664 | 15,178 | -0.08(-0.90%) |
| Nov 24, 2023 | 8.704 | 8.753 | 8.704 | 8.743 | 4,424 | +0.04(+0.45%) |
| Nov 22, 2023 | 8.782 | 8.792 | 8.704 | 8.704 | 25,599 | -0.02(-0.26%) |
| Nov 21, 2023 | 8.655 | 8.733 | 8.655 | 8.726 | 23,278 | +0.02(+0.26%) |
| Nov 20, 2023 | 8.655 | 8.723 | 8.635 | 8.704 | 12,190 | +0.00(+0.00%) |
| Nov 17, 2023 | 8.802 | 8.802 | 8.625 | 8.704 | 86,497 | -0.06(-0.67%) |
| Nov 16, 2023 | 8.714 | 8.841 | 8.714 | 8.763 | 71,324 | +0.08(+0.90%) |
| Nov 15, 2023 | 8.684 | 8.714 | 8.660 | 8.684 | 10,709 | +0.00(+0.00%) |
| Nov 14, 2023 | 8.655 | 8.733 | 8.655 | 8.684 | 12,100 | +0.11(+1.28%) |
| Nov 13, 2023 | 8.653 | 8.653 | 8.555 | 8.575 | 49,734 | -0.05(-0.57%) |
| Nov 10, 2023 | 8.594 | 8.633 | 8.551 | 8.624 | 7,893 | +0.06(+0.68%) |
| Nov 09, 2023 | 8.581 | 8.584 | 8.450 | 8.565 | 17,513 | -0.08(-0.90%) |
| Nov 08, 2023 | 8.604 | 8.651 | 8.541 | 8.643 | 18,373 | +0.10(+1.14%) |
| Nov 07, 2023 | 8.448 | 8.614 | 8.448 | 8.545 | 31,368 | +0.09(+1.04%) |
| Nov 06, 2023 | 8.472 | 8.472 | 8.417 | 8.457 | 13,171 | -0.04(-0.46%) |
| Nov 03, 2023 | 8.418 | 8.516 | 8.389 | 8.496 | 42,961 | +0.15(+1.76%) |
| Nov 02, 2023 | 8.320 | 8.408 | 8.223 | 8.350 | 35,287 | +0.10(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- E-waste is overflowing landfills. At one sprawling Vietnam market, workers recycle some of it
- Comcast blacks out 15 regional sports networks in contract dispute with distributor
- Man found guilty of murder in 2020 fatal shooting of Missouri officer
- Berkshire Hathaway board feels sure Greg Abel is the man to eventually replace Warren Buffett
- Global Citizen NOW urges investment in Sub-Saharan Africa and youth outreach
- The unprecedented destruction of housing in Gaza hasn't been seen since World War II, the UN says
- Average long-term US mortgage rate rises for again, reaching highest level more than five months
- Maui sues cell carriers over wildfire warning alerts that were never received during service outages
- Turkey halts all trade with Israel over military actions in Gaza
- Apple suffers 10% drop in quarterly iPhone sales to start the year, biggest drop since pandemic
Most Read
- After failed mediation, Timberwolves, Lynx ownership dispute heads to arbitration • Business
- What a Trump immigration crackdown would mean for Minnesota's economy • Business
- Life Time goes full wellness, with spa offering weight-loss management, including Ozempic • Business
- Congress slams UnitedHealth's cybersecurity, calls company 'a monopoly on steroids' • Business
- 3M paying back nearly $1M in overpayments improperly deducted from employee paychecks • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.