Domino's Pizza Inc (NY: DPZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 254.77 | 257.84 | 250.82 | 253.63 | 717,089 | +2.41(+0.96%) |
| Oct 30, 2018 | 240.62 | 251.74 | 239.39 | 251.21 | 859,605 | +9.19(+3.80%) |
| Oct 29, 2018 | 249.50 | 253.14 | 240.06 | 242.02 | 606,530 | -4.48(-1.82%) |
| Oct 26, 2018 | 243.41 | 247.89 | 238.74 | 246.50 | 582,876 | -0.50(-0.20%) |
| Oct 25, 2018 | 242.30 | 248.23 | 240.13 | 247.00 | 564,436 | +5.93(+2.46%) |
| Oct 24, 2018 | 250.70 | 250.82 | 240.52 | 241.08 | 585,992 | -9.75(-3.89%) |
| Oct 23, 2018 | 250.05 | 251.47 | 247.25 | 250.83 | 628,266 | -1.82(-0.72%) |
| Oct 22, 2018 | 253.06 | 256.66 | 252.25 | 252.65 | 999,653 | +0.00(+0.00%) |
| Oct 19, 2018 | 250.93 | 255.69 | 247.97 | 252.65 | 846,018 | +1.29(+0.51%) |
| Oct 18, 2018 | 251.22 | 253.52 | 245.57 | 251.35 | 872,618 | -1.24(-0.49%) |
| Oct 17, 2018 | 246.60 | 253.26 | 240.69 | 252.59 | 1,020,593 | +7.61(+3.10%) |
| Oct 16, 2018 | 249.86 | 252.55 | 242.69 | 244.99 | 2,533,596 | -12.56(-4.88%) |
| Oct 15, 2018 | 262.23 | 264.07 | 256.92 | 257.55 | 1,018,381 | -4.15(-1.59%) |
| Oct 12, 2018 | 259.92 | 265.10 | 257.19 | 261.70 | 618,167 | +6.10(+2.38%) |
| Oct 11, 2018 | 258.13 | 262.37 | 252.34 | 255.60 | 719,884 | -3.81(-1.47%) |
| Oct 10, 2018 | 268.15 | 269.64 | 258.80 | 259.41 | 650,029 | -8.74(-3.26%) |
| Oct 09, 2018 | 265.94 | 272.36 | 261.91 | 268.15 | 388,759 | +3.72(+1.41%) |
| Oct 08, 2018 | 264.49 | 266.37 | 259.95 | 264.43 | 364,012 | -2.52(-0.94%) |
| Oct 05, 2018 | 266.76 | 269.43 | 263.38 | 266.95 | 358,416 | +1.08(+0.40%) |
| Oct 04, 2018 | 267.61 | 271.12 | 264.47 | 265.88 | 412,880 | -3.99(-1.48%) |
| Oct 03, 2018 | 267.98 | 270.99 | 266.01 | 269.87 | 365,050 | +3.51(+1.32%) |
| Oct 02, 2018 | 270.68 | 270.68 | 265.27 | 266.36 | 308,218 | -3.06(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Myanmar's economy in crisis as civil strife disrupts trade and livelihoods
- Stock market today: Asian shares are mixed ahead of a Fed decision on interest rates
- Federal Reserve is likely to scale back plans for rate cuts because of persistent inflation
- Australia anticipates China will lift final obstacle for exports as they ease past 2020 row
- A magnitude 4.8 earthquake in southwestern South Korea cracks walls and leaves other minor damage
- Stock market today: Asian shares are mostly lower ahead of Fed decision on interest rates
- Cooking and coughing: Respiratory diseases plague Kenya as more people burn wood to save money
- Heavy snows and drought of deadly 'dzud' kill more than 7 million head of livestock in Mongolia
- Faking an honest woman: Why Russia, China and Big Tech all use faux females to get clicks
- Thefts of charging cables pose yet another obstacle to appeal of electric vehicles
Most Read
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- After 77 years, Litin's Party Value in Minneapolis closing this summer • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- Heavy snows and drought of deadly 'dzud' kill more than 7 million head of livestock in Mongolia • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.