India Bull 3X Direxion (NY: INDL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.90	49.21	48.15	48.15	49,853	+1.20(+2.55%)
Oct 30, 2018	45.55	47.05	45.52	46.96	26,837	+1.40(+3.08%)
Oct 29, 2018	47.31	47.31	44.54	45.55	79,281	+1.05(+2.37%)
Oct 26, 2018	43.63	45.21	42.77	44.50	132,944	-0.83(-1.83%)
Oct 25, 2018	44.67	46.02	44.40	45.33	71,196	+1.13(+2.55%)
Oct 24, 2018	46.58	46.64	44.04	44.20	69,765	-1.86(-4.05%)
Oct 23, 2018	44.42	46.70	43.85	46.06	108,646	+0.68(+1.49%)
Oct 22, 2018	46.51	46.61	45.20	45.38	166,823	-1.83(-3.87%)
Oct 19, 2018	47.94	48.12	46.67	47.21	237,727	+0.60(+1.29%)
Oct 18, 2018	49.04	49.07	46.35	46.61	188,176	-3.51(-7.00%)
Oct 17, 2018	50.00	50.74	49.33	50.12	244,336	-4.71(-8.60%)
Oct 16, 2018	53.40	55.28	53.26	54.83	166,408	+3.98(+7.83%)
Oct 15, 2018	50.72	51.75	50.72	50.85	120,907	-0.31(-0.61%)
Oct 12, 2018	50.81	51.44	49.70	51.16	143,465	+4.04(+8.57%)
Oct 11, 2018	47.33	48.23	46.00	47.12	106,406	+0.67(+1.44%)
Oct 10, 2018	48.93	49.05	46.38	46.46	145,545	-0.63(-1.34%)
Oct 09, 2018	47.04	48.08	46.37	47.09	117,611	-1.93(-3.94%)
Oct 08, 2018	47.31	49.13	47.24	49.02	133,197	+2.15(+4.58%)
Oct 05, 2018	48.23	48.23	45.85	46.87	334,965	-4.20(-8.22%)
Oct 04, 2018	53.28	53.55	51.02	51.07	233,141	-5.20(-9.25%)
Oct 03, 2018	58.68	59.19	55.99	56.27	197,625	-4.55(-7.47%)
Oct 02, 2018	60.50	61.12	60.10	60.82	41,234	-0.89(-1.45%)
Oct 01, 2018	63.39	63.40	61.45	61.71	48,701	-0.33(-0.53%)
Sep 28, 2018	62.32	62.83	61.48	62.04	100,425	-2.12(-3.30%)
Sep 27, 2018	63.67	64.67	63.46	64.16	53,245	-1.92(-2.91%)
Sep 26, 2018	64.43	66.61	64.43	66.08	41,894	+0.57(+0.88%)
Sep 25, 2018	65.29	65.73	65.04	65.50	70,841	+2.19(+3.46%)
Sep 24, 2018	63.99	63.99	62.59	63.31	224,627	-5.34(-7.77%)
Sep 21, 2018	67.75	68.84	66.54	68.65	244,422	-5.54(-7.47%)
Sep 20, 2018	73.51	74.38	72.59	74.19	35,744	+2.34(+3.26%)
Sep 19, 2018	70.83	71.90	70.52	71.84	30,721	+2.31(+3.32%)
Sep 18, 2018	69.16	69.85	68.93	69.54	52,844	-1.52(-2.13%)
Sep 17, 2018	72.13	72.55	70.86	71.05	37,193	-4.49(-5.94%)
Sep 14, 2018	76.66	76.81	75.13	75.54	14,984	-0.72(-0.94%)
Sep 13, 2018	75.95	76.60	75.22	76.26	33,640	+2.10(+2.83%)
Sep 12, 2018	72.87	74.45	71.75	74.16	26,108	+3.49(+4.95%)
Sep 11, 2018	69.54	70.67	68.70	70.67	39,361	-1.33(-1.85%)
Sep 10, 2018	73.31	73.36	71.74	72.00	51,037	-4.03(-5.30%)
Sep 07, 2018	77.40	77.86	75.88	76.02	8,926	-1.04(-1.36%)
Sep 06, 2018	74.82	77.11	74.79	77.07	26,478	+0.55(+0.71%)
Sep 05, 2018	74.79	76.53	74.35	76.52	43,916	+0.14(+0.18%)
Sep 04, 2018	76.18	77.02	74.59	76.38	107,313	-7.29(-8.71%)
Aug 31, 2018		83.67	83.67	83.67	0	+1.50(+1.82%)
Aug 30, 2018	82.90	82.90	80.92	82.17	41,766	-2.93(-3.44%)
Aug 29, 2018	83.77	85.10	83.67	85.09	21,469	-0.86(-1.00%)
Aug 28, 2018	87.26	87.51	85.72	85.95	30,954	-1.04(-1.20%)
Aug 27, 2018	86.47	87.79	86.43	86.99	65,869	+1.55(+1.82%)
Aug 24, 2018	84.03	85.44	84.03	85.44	25,717	+3.86(+4.73%)
Aug 23, 2018	83.28	83.36	81.58	81.58	17,152	-3.20(-3.77%)
Aug 22, 2018	84.69	85.51	84.41	84.78	25,584	+0.58(+0.69%)
Aug 21, 2018	83.52	84.64	83.52	84.20	20,763	+1.28(+1.54%)
Aug 20, 2018	82.70	82.95	82.07	82.92	19,529	+1.01(+1.23%)
Aug 17, 2018	79.04	81.96	79.04	81.91	54,091	+3.53(+4.50%)
Aug 16, 2018	77.90	79.27	77.90	78.38	25,696	+2.24(+2.94%)
Aug 15, 2018	76.37	77.07	74.23	76.15	63,784	-4.70(-5.81%)
Aug 14, 2018	79.49	81.02	79.49	80.84	52,477	+3.29(+4.25%)
Aug 13, 2018	79.52	79.98	77.26	77.55	66,284	-4.26(-5.21%)
Aug 10, 2018	83.59	83.59	81.43	81.81	35,281	-3.14(-3.70%)
Aug 09, 2018	85.83	85.98	84.95	84.95	27,566	-1.02(-1.18%)
Aug 08, 2018	84.50	86.07	84.23	85.97	28,235	+2.15(+2.57%)
Aug 07, 2018	84.42	84.80	83.81	83.81	18,092	+0.00(+0.00%)
Aug 06, 2018	84.28	84.54	83.31	83.81	16,034	-1.38(-1.62%)
Aug 03, 2018	83.75	85.20	83.75	85.20	39,426	+3.17(+3.87%)
Aug 02, 2018	81.53	82.48	80.21	82.03	48,007	-2.45(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.