Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 1365 | 1380 | 1340 | 1343 | 0 | -45.51(-3.28%) |
| Oct 28, 2011 | 1383 | 1409 | 1362 | 1388 | 0 | +1.72(+0.12%) |
| Oct 27, 2011 | 1346 | 1408 | 1324 | 1386 | 0 | +79.39(+6.07%) |
| Oct 26, 2011 | 1326 | 1339 | 1258 | 1307 | 0 | +37.55(+2.96%) |
| Oct 25, 2011 | 1301 | 1312 | 1260 | 1269 | 0 | -46.50(-3.53%) |
| Oct 24, 2011 | 1286 | 1324 | 1284 | 1316 | 0 | +38.09(+2.98%) |
| Oct 21, 2011 | 1264 | 1289 | 1248 | 1278 | 0 | +35.59(+2.86%) |
| Oct 20, 2011 | 1235 | 1250 | 1199 | 1242 | 0 | +5.50(+0.44%) |
| Oct 19, 2011 | 1255 | 1274 | 1226 | 1237 | 0 | -21.40(-1.70%) |
| Oct 18, 2011 | 1216 | 1273 | 1196 | 1258 | 0 | +42.76(+3.52%) |
| Oct 17, 2011 | 1239 | 1248 | 1207 | 1215 | 0 | -40.12(-3.20%) |
| Oct 14, 2011 | 1255 | 1263 | 1226 | 1256 | 0 | +22.99(+1.87%) |
| Oct 13, 2011 | 1229 | 1242 | 1202 | 1233 | 0 | -11.95(-0.96%) |
| Oct 12, 2011 | 1226 | 1268 | 1217 | 1244 | 0 | +27.38(+2.25%) |
| Oct 11, 2011 | 1195 | 1227 | 1186 | 1217 | 0 | +7.72(+0.64%) |
| Oct 10, 2011 | 1183 | 1215 | 1176 | 1209 | 0 | +53.84(+4.66%) |
| Oct 07, 2011 | 1190 | 1195 | 1129 | 1156 | 0 | -24.40(-2.07%) |
| Oct 06, 2011 | 1178 | 1196 | 1145 | 1180 | 0 | +39.89(+3.50%) |
| Oct 05, 2011 | 1095 | 1149 | 1080 | 1140 | 0 | +50.84(+4.67%) |
| Oct 04, 2011 | 1017 | 1092 | 985.54 | 1089 | 0 | +43.26(+4.14%) |
| Oct 03, 2011 | 1108 | 1128 | 1045 | 1046 | 0 | -76.78(-6.84%) |
| Sep 30, 2011 | 1144 | 1157 | 1120 | 1123 | 0 | -46.00(-3.94%) |
| Sep 29, 2011 | 1166 | 1187 | 1132 | 1169 | 0 | +31.96(+2.81%) |
| Sep 28, 2011 | 1179 | 1183 | 1129 | 1137 | 0 | -38.09(-3.24%) |
| Sep 27, 2011 | 1179 | 1216 | 1161 | 1175 | 0 | +29.63(+2.59%) |
| Sep 26, 2011 | 1137 | 1157 | 1103 | 1145 | 0 | +22.52(+2.01%) |
| Sep 23, 2011 | 1084 | 1135 | 1078 | 1123 | 0 | +30.89(+2.83%) |
| Sep 22, 2011 | 1109 | 1128 | 1071 | 1092 | 0 | -56.59(-4.93%) |
| Sep 21, 2011 | 1173 | 1208 | 1146 | 1148 | 0 | -26.55(-2.26%) |
| Sep 20, 2011 | 1210 | 1227 | 1174 | 1175 | 0 | -34.90(-2.88%) |
| Sep 19, 2011 | 1198 | 1220 | 1179 | 1210 | 0 | -5.76(-0.47%) |
| Sep 16, 2011 | 1231 | 1237 | 1203 | 1216 | 0 | -10.72(-0.87%) |
| Sep 15, 2011 | 1227 | 1236 | 1202 | 1226 | 0 | +20.30(+1.68%) |
| Sep 14, 2011 | 1201 | 1227 | 1161 | 1206 | 0 | +16.12(+1.35%) |
| Sep 13, 2011 | 1172 | 1203 | 1158 | 1190 | 0 | +20.44(+1.75%) |
| Sep 12, 2011 | 1151 | 1183 | 1132 | 1169 | 0 | -2.22(-0.19%) |
| Sep 09, 2011 | 1198 | 1208 | 1152 | 1172 | 0 | -44.49(-3.66%) |
| Sep 08, 2011 | 1214 | 1238 | 1203 | 1216 | 0 | -12.40(-1.01%) |
| Sep 07, 2011 | 1205 | 1235 | 1197 | 1229 | 0 | +48.45(+4.11%) |
| Sep 06, 2011 | 1118 | 1189 | 1113 | 1180 | 0 | +13.21(+1.13%) |
| Sep 02, 2011 | 1167 | 1167 | 1167 | 0 | -62.35(-5.07%) | |
| Sep 01, 2011 | 1255 | 1274 | 1223 | 1229 | 0 | -29.55(-2.35%) |
| Aug 31, 2011 | 1272 | 1282 | 1245 | 1259 | 0 | +1.44(+0.11%) |
| Aug 30, 2011 | 1213 | 1271 | 1206 | 1257 | 0 | +42.23(+3.48%) |
| Aug 29, 2011 | 1201 | 1223 | 1192 | 1215 | 0 | +35.87(+3.04%) |
| Aug 26, 2011 | 1116 | 1192 | 1095 | 1179 | 0 | +52.79(+4.69%) |
| Aug 25, 2011 | 1165 | 1170 | 1118 | 1126 | 0 | -27.95(-2.42%) |
| Aug 24, 2011 | 1132 | 1170 | 1124 | 1154 | 0 | +19.50(+1.72%) |
| Aug 23, 2011 | 1092 | 1136 | 1076 | 1135 | 0 | +48.72(+4.49%) |
| Aug 22, 2011 | 1115 | 1120 | 1075 | 1086 | 0 | +2.83(+0.26%) |
| Aug 19, 2011 | 1078 | 1128 | 1072 | 1083 | 0 | -15.02(-1.37%) |
| Aug 18, 2011 | 1143 | 1149 | 1086 | 1098 | 0 | -89.94(-7.57%) |
| Aug 17, 2011 | 1220 | 1237 | 1176 | 1188 | 0 | -23.27(-1.92%) |
| Aug 16, 2011 | 1222 | 1240 | 1202 | 1212 | 0 | -32.47(-2.61%) |
| Aug 15, 2011 | 1225 | 1247 | 1215 | 1244 | 0 | +32.11(+2.65%) |
| Aug 12, 2011 | 1219 | 1236 | 1192 | 1212 | 0 | +5.22(+0.43%) |
| Aug 11, 2011 | 1138 | 1230 | 1128 | 1207 | 0 | +80.90(+7.19%) |
| Aug 10, 2011 | 1140 | 1181 | 1108 | 1126 | 0 | -42.07(-3.60%) |
| Aug 09, 2011 | 1164 | 1170 | 1059 | 1168 | 0 | +109.72(+10.37%) |
| Aug 08, 2011 | 1164 | 1186 | 1035 | 1058 | 0 | -152.38(-12.59%) |
| Aug 05, 2011 | 1260 | 1266 | 1180 | 1211 | 0 | -24.19(-1.96%) |
| Aug 04, 2011 | 1321 | 1324 | 1233 | 1235 | 0 | -110.59(-8.22%) |
| Aug 03, 2011 | 1307 | 1355 | 1279 | 1345 | 0 | +70.00(+5.49%) |
| Aug 02, 2011 | 1334 | 1348 | 1272 | 1275 | 0 | -64.79(-4.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Chinese premier promises more pandas and urges Australia to put aside differences
- Toyota shareholders demand vote against chairman Toyoda as automaker embroiled in testing scandal
- Texan whose husband died by hot tub electrocution at Mexican beach resort files wrongful death suit
- US military targets Houthi radar sites in Yemen after a merchant sailor goes missing
- Divers find remains of Finnish WWII plane that was shot down by Moscow with a US diplomat aboard
- Haitian leaders oust police chief and appoint a new one as gang violence claims officers' lives
- Derek Jeter's New York castle might finally have a buyer
- Italian Premier Meloni describes Putin's cease-fire offer for Ukraine as 'propaganda'
- Kansas lawmakers poised to lure Kansas City Chiefs from Missouri, despite economists' concerns
- Some hawking stem cells say they can treat almost anything. They can't
Most Read
- Guest workers torn between holding family together and making a living • Business
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- The new answer for empty Twin Cities stores? Asian grocers and market destinations • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.