Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 2244 | 2263 | 2197 | 2239 | 0 | +1.89(+0.08%) |
| Oct 30, 2013 | 2246 | 2261 | 2211 | 2237 | 0 | +18.78(+0.85%) |
| Oct 29, 2013 | 2218 | 2236 | 2198 | 2219 | 0 | +8.92(+0.40%) |
| Oct 28, 2013 | 2214 | 2226 | 2194 | 2210 | 0 | -4.77(-0.22%) |
| Oct 25, 2013 | 2221 | 2231 | 2186 | 2215 | 0 | -5.55(-0.25%) |
| Oct 24, 2013 | 2221 | 2243 | 2192 | 2220 | 0 | -8.25(-0.37%) |
| Oct 23, 2013 | 2238 | 2251 | 2213 | 2228 | 0 | -22.59(-1.00%) |
| Oct 22, 2013 | 2252 | 2285 | 2234 | 2251 | 0 | +9.34(+0.42%) |
| Oct 21, 2013 | 2237 | 2247 | 2216 | 2242 | 0 | +7.16(+0.32%) |
| Oct 18, 2013 | 2221 | 2240 | 2206 | 2234 | 0 | +31.44(+1.43%) |
| Oct 17, 2013 | 2164 | 2207 | 2152 | 2203 | 0 | +35.23(+1.63%) |
| Oct 16, 2013 | 2163 | 2175 | 2148 | 2168 | 0 | +21.17(+0.99%) |
| Oct 15, 2013 | 2180 | 2186 | 2135 | 2147 | 0 | -39.52(-1.81%) |
| Oct 14, 2013 | 2151 | 2189 | 2140 | 2186 | 0 | +22.21(+1.03%) |
| Oct 11, 2013 | 2130 | 2175 | 2122 | 2164 | 0 | +32.96(+1.55%) |
| Oct 10, 2013 | 2090 | 2136 | 2084 | 2131 | 0 | +68.63(+3.33%) |
| Oct 09, 2013 | 2067 | 2080 | 2032 | 2062 | 0 | +5.83(+0.28%) |
| Oct 08, 2013 | 2098 | 2106 | 2049 | 2056 | 0 | -44.27(-2.11%) |
| Oct 07, 2013 | 2102 | 2117 | 2087 | 2101 | 0 | -20.08(-0.95%) |
| Oct 04, 2013 | 2105 | 2132 | 2095 | 2121 | 0 | +17.32(+0.82%) |
| Oct 03, 2013 | 2128 | 2133 | 2079 | 2103 | 0 | -25.12(-1.18%) |
| Oct 02, 2013 | 2124 | 2154 | 2096 | 2129 | 0 | -6.29(-0.29%) |
| Oct 01, 2013 | 2087 | 2150 | 2079 | 2135 | 0 | +53.14(+2.55%) |
| Sep 27, 2013 | 2095 | 2104 | 2067 | 2082 | 0 | -25.66(-1.22%) |
| Sep 26, 2013 | 2094 | 2118 | 2083 | 2107 | 0 | +20.43(+0.98%) |
| Sep 25, 2013 | 2086 | 2106 | 2065 | 2087 | 0 | +3.35(+0.16%) |
| Sep 24, 2013 | 2071 | 2103 | 2060 | 2084 | 0 | +14.20(+0.69%) |
| Sep 23, 2013 | 2073 | 2085 | 2052 | 2069 | 0 | -12.44(-0.60%) |
| Sep 20, 2013 | 2097 | 2103 | 2073 | 2082 | 0 | -12.55(-0.60%) |
| Sep 19, 2013 | 2087 | 2109 | 2077 | 2094 | 0 | +11.87(+0.57%) |
| Sep 18, 2013 | 2036 | 2096 | 2022 | 2083 | 0 | +48.51(+2.38%) |
| Sep 17, 2013 | 2018 | 2038 | 2004 | 2034 | 0 | +15.23(+0.75%) |
| Sep 16, 2013 | 2026 | 2041 | 1997 | 2019 | 0 | +29.42(+1.48%) |
| Sep 13, 2013 | 2012 | 2017 | 1983 | 1989 | 0 | -17.22(-0.86%) |
| Sep 12, 2013 | 1998 | 2019 | 1994 | 2007 | 0 | +8.65(+0.43%) |
| Sep 11, 2013 | 1991 | 2012 | 1980 | 1998 | 0 | +8.17(+0.41%) |
| Sep 10, 2013 | 1964 | 2003 | 1955 | 1990 | 0 | +41.78(+2.14%) |
| Sep 09, 2013 | 1932 | 1959 | 1921 | 1948 | 0 | +25.40(+1.32%) |
| Sep 06, 2013 | 1936 | 1948 | 1913 | 1923 | 0 | -8.65(-0.45%) |
| Sep 05, 2013 | 1927 | 1941 | 1915 | 1931 | 0 | +3.86(+0.20%) |
| Sep 04, 2013 | 1919 | 1937 | 1910 | 1927 | 0 | -4.86(-0.25%) |
| Sep 03, 2013 | 1951 | 1970 | 1918 | 1932 | 0 | +3.54(+0.18%) |
| Aug 30, 2013 | 1929 | 1929 | 1929 | 0 | -27.77(-1.42%) | |
| Aug 29, 2013 | 1954 | 1970 | 1944 | 1956 | 0 | +1.82(+0.09%) |
| Aug 28, 2013 | 1954 | 1963 | 1941 | 1955 | 0 | -0.93(-0.05%) |
| Aug 27, 2013 | 1959 | 1981 | 1947 | 1956 | 0 | -35.98(-1.81%) |
| Aug 26, 2013 | 2004 | 2011 | 1986 | 1992 | 0 | -8.64(-0.43%) |
| Aug 23, 2013 | 1998 | 2010 | 1967 | 2000 | 0 | +6.30(+0.32%) |
| Aug 22, 2013 | 1953 | 2002 | 1950 | 1994 | 0 | +48.67(+2.50%) |
| Aug 21, 2013 | 1949 | 1969 | 1931 | 1945 | 0 | -10.79(-0.55%) |
| Aug 20, 2013 | 1947 | 1972 | 1936 | 1956 | 0 | +11.94(+0.61%) |
| Aug 19, 2013 | 1975 | 1981 | 1943 | 1944 | 0 | -35.04(-1.77%) |
| Aug 16, 2013 | 1965 | 2003 | 1961 | 1979 | 0 | +6.47(+0.33%) |
| Aug 15, 2013 | 1973 | 1990 | 1952 | 1973 | 0 | -23.26(-1.17%) |
| Aug 14, 2013 | 1993 | 2010 | 1981 | 1996 | 0 | +6.06(+0.30%) |
| Aug 13, 2013 | 2004 | 2010 | 1971 | 1990 | 0 | -12.83(-0.64%) |
| Aug 12, 2013 | 1993 | 2011 | 1990 | 2003 | 0 | -1.84(-0.09%) |
| Aug 09, 2013 | 1997 | 2019 | 1983 | 2005 | 0 | +7.01(+0.35%) |
| Aug 08, 2013 | 1993 | 2010 | 1984 | 1998 | 0 | +16.59(+0.84%) |
| Aug 07, 2013 | 1990 | 2007 | 1947 | 1981 | 0 | -15.57(-0.78%) |
| Aug 06, 2013 | 2030 | 2039 | 1987 | 1997 | 0 | -37.09(-1.82%) |
| Aug 05, 2013 | 2036 | 2044 | 2019 | 2034 | 0 | -4.08(-0.20%) |
| Aug 02, 2013 | 2037 | 2049 | 2015 | 2038 | 0 | +12.79(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- A Chinese spacecraft lands on the moon's far side to collect rocks in growing space rivalry with US
- 1 dead and 8 injured in Istanbul apartment building collapse
- With home prices up more than 50%, some states try to contain property taxes
- Oil producers led by Saudis face a decision on whether to extend production cuts as oil prices lag
- Democrats wanted an agreement on using artificial intelligence. It went nowhere
- Boeing's first astronaut flight called off at the last minute in latest setback
- Downtown Atlanta water service disrupted, forcing business closings and water boil notice
- The ANC party that freed South Africa from apartheid loses its 30-year majority in landmark election
- Live Nation reveals data breach at its Ticketmaster subsidiary
- Kuwait's emir names new crown prince, Sheikh Sabah Khalid Al Sabah
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Ramstad: Amid high interest rates, dividend investing back en vogue • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
- Panama prepares to evacuate first island in face of rising sea levels • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.