Granite City Food and Brewery Ltd (OP: GCFB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+400.00%) | |
| Sep 27, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-90.38%) | |
| Sep 23, 2021 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 5,000 | -0.00(-30.67%) |
| Sep 16, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-21.05%) | |
| Sep 14, 2021 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
| Sep 08, 2021 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
| Sep 07, 2021 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | -0.01(-34.71%) |
| Sep 03, 2021 | 0.0479 | 0.0479 | 0.0291 | 0.0291 | 4,000 | +0.01(+53.16%) |
| Sep 02, 2021 | 0.0200 | 0.0340 | 0.0190 | 0.0190 | 27,150 | -0.01(-37.50%) |
| Sep 01, 2021 | 0.0210 | 0.0304 | 0.0210 | 0.0304 | 499 | +0.01(+52.00%) |
| Aug 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 266 | +0.00(+0.00%) |
| Aug 27, 2021 | 0.0200 | 0.0200 | 0.0200 | 69 | -0.03(-58.33%) | |
| Aug 23, 2021 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+31.15%) | |
| Aug 19, 2021 | 0.0366 | 0.0366 | 0.0366 | 83 | +0.01(+46.40%) | |
| Aug 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,562 | -0.02(-48.02%) |
| Aug 11, 2021 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.03(+198.76%) | |
| Aug 10, 2021 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 179 | -0.02(-59.75%) |
| Aug 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.01(+14.61%) |
| Aug 06, 2021 | 0.0350 | 0.0350 | 0.0161 | 0.0349 | 23,645 | -0.00(-0.29%) |
| Aug 05, 2021 | 0.0173 | 0.0350 | 0.0173 | 0.0350 | 13,000 | +0.02(+133.33%) |
| Aug 03, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+40.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Denmark recalls 3 spicy instant noodle soup brands from South Korea used in online food challenges
- DeSantis appointees bury the hatchet with Disney by approving new development deal
- China's Premier Li is visiting New Zealand, where security fears vie with trade hopes on the agenda
- Joey Chestnut, Takeru Kobayashi to compete in Netflix competition
- Thefts of charging cables pose yet another obstacle to appeal of electric vehicles
- Democrats in Congress say federal mediators should let airline workers strike when it's 'necessary'
- NYC considers ending broker fees for tenants, angering real estate industry
- 3 deputies shot while responding to northern Illinois home, suspect also wounded, official says
- Book Review: 'Swole' explores what masculinity could be in a hyperconnected, TikTok-imaged world
- Tennessee sheriff indicted for profiting from inmate labor, misusing funds
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Joey Chestnut, Takeru Kobayashi to compete in Netflix competition • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.