Constellation Brands (NY: STZ )
263.56
+1.22
(+0.47%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2002 | 5.327 | 5.327 | 5.168 | 5.205 | 509,462 | -0.12(-2.20%) |
| Nov 27, 2002 | 5.196 | 5.342 | 5.161 | 5.323 | 600,962 | +0.16(+3.09%) |
| Nov 26, 2002 | 5.245 | 5.245 | 5.046 | 5.163 | 1,341,773 | -0.09(-1.69%) |
| Nov 25, 2002 | 5.345 | 5.345 | 5.223 | 5.252 | 727,029 | -0.13(-2.47%) |
| Nov 22, 2002 | 5.309 | 5.385 | 5.267 | 5.385 | 1,473,939 | +0.06(+1.16%) |
| Nov 21, 2002 | 5.303 | 5.334 | 5.245 | 5.323 | 1,192,662 | +0.03(+0.63%) |
| Nov 20, 2002 | 5.258 | 5.349 | 5.223 | 5.289 | 893,084 | +0.03(+0.63%) |
| Nov 19, 2002 | 5.267 | 5.289 | 5.146 | 5.256 | 1,544,880 | -0.09(-1.66%) |
| Nov 18, 2002 | 5.495 | 5.497 | 5.311 | 5.345 | 446,655 | -0.14(-2.62%) |
| Nov 15, 2002 | 5.179 | 5.511 | 5.157 | 5.489 | 861,229 | +0.17(+3.12%) |
| Nov 14, 2002 | 5.223 | 5.391 | 5.205 | 5.323 | 601,414 | +0.09(+1.65%) |
| Nov 13, 2002 | 5.150 | 5.289 | 5.146 | 5.236 | 1,136,632 | +0.09(+1.72%) |
| Nov 12, 2002 | 5.139 | 5.201 | 5.115 | 5.148 | 1,240,106 | +0.02(+0.39%) |
| Nov 11, 2002 | 5.146 | 5.212 | 5.059 | 5.128 | 1,197,406 | -0.02(-0.34%) |
| Nov 08, 2002 | 5.168 | 5.194 | 5.068 | 5.146 | 1,091,673 | +0.03(+0.52%) |
| Nov 07, 2002 | 5.068 | 5.141 | 4.982 | 5.119 | 1,120,139 | +0.04(+0.70%) |
| Nov 06, 2002 | 4.999 | 5.219 | 4.980 | 5.084 | 2,261,968 | +0.08(+1.68%) |
| Nov 05, 2002 | 5.068 | 5.205 | 4.935 | 4.999 | 2,825,427 | -0.09(-1.70%) |
| Nov 04, 2002 | 5.577 | 5.577 | 5.002 | 5.086 | 3,532,801 | -0.45(-8.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Closing prices for crude oil, gold and other commodities
- Montana canal pipe splits open, flooding area and threatening local farming industry
- McDonald's is ending its test run of AI-powered drive-thrus with IBM
- Congressional Budget Office raises this year's federal budget deficit projection by $400 billion
- Stock market today: Wall Street heads toward records as Nvidia becomes most valuable company
- Retail sales rise a meager 0.1% in May from April as still high inflation curbs spending
- Boeing CEO apologizes to relatives of 737 Max crash victims during Senate appearance
- Dollar Tree left lead-tainted applesauce pouches on store shelves for weeks after recall, FDA says
- Kansas lawmakers have passed tax cuts to clear the way for a plan to lure the Chiefs
- Russia President Vladimir Putin makes a rare visit to North Korea, an old ally
Most Read
- Toro's future is increasingly electric and autonomous, helping to beautify golf courses • Business
- Broken promises shatter workers' American dreams • Business
- Homebuyers gained a slight edge in May, but the Twin Cities remains a seller's market • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Utility regulators hosted annual conference in Minneapolis with money from entities they oversee • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.