Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 36.41 | 36.76 | 36.14 | 36.63 | 3,120,940 | +0.06(+0.16%) |
| Nov 29, 2010 | 37.02 | 37.02 | 36.22 | 36.57 | 1,625,986 | -0.72(-1.93%) |
| Nov 26, 2010 | 37.43 | 37.51 | 37.25 | 37.29 | 428,858 | -0.37(-0.98%) |
| Nov 24, 2010 | 37.15 | 37.66 | 37.66 | 37.66 | 794,939 | +0.29(+0.78%) |
| Nov 23, 2010 | 37.72 | 37.73 | 37.24 | 37.37 | 1,212,854 | -0.71(-1.86%) |
| Nov 22, 2010 | 37.80 | 38.23 | 37.68 | 38.08 | 985,013 | +0.10(+0.26%) |
| Nov 19, 2010 | 37.14 | 38.15 | 36.90 | 37.98 | 2,080,992 | +0.87(+2.34%) |
| Nov 18, 2010 | 36.74 | 37.33 | 36.68 | 37.11 | 1,359,717 | +0.69(+1.89%) |
| Nov 17, 2010 | 36.28 | 36.55 | 36.24 | 36.42 | 1,252,142 | -0.01(-0.03%) |
| Nov 16, 2010 | 36.61 | 37.08 | 36.33 | 36.43 | 1,664,575 | -0.14(-0.38%) |
| Nov 15, 2010 | 36.24 | 36.77 | 36.24 | 36.57 | 2,748,918 | +0.39(+1.08%) |
| Nov 12, 2010 | 35.99 | 36.42 | 35.99 | 36.18 | 1,129,358 | -0.01(-0.03%) |
| Nov 11, 2010 | 36.36 | 36.51 | 36.09 | 36.19 | 1,856,869 | -0.35(-0.96%) |
| Nov 10, 2010 | 36.03 | 36.68 | 35.90 | 36.54 | 2,053,475 | +0.45(+1.25%) |
| Nov 09, 2010 | 36.64 | 36.80 | 35.99 | 36.09 | 1,844,201 | -0.49(-1.34%) |
| Nov 08, 2010 | 37.12 | 37.22 | 36.53 | 36.58 | 1,391,921 | -0.57(-1.53%) |
| Nov 05, 2010 | 37.27 | 37.45 | 37.00 | 37.15 | 1,068,375 | -0.07(-0.19%) |
| Nov 04, 2010 | 37.34 | 37.54 | 37.08 | 37.22 | 1,179,447 | +0.17(+0.46%) |
| Nov 03, 2010 | 37.20 | 37.48 | 36.77 | 37.05 | 996,260 | -0.17(-0.46%) |
| Nov 02, 2010 | 36.84 | 37.31 | 36.70 | 37.22 | 1,567,543 | +0.65(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Florida man pleads not guilty to kidnapping his estranged wife from her apartment in Spain
- Closing prices for crude oil, gold and other commodities
- Stock market today: Wall Street drifts near records ahead of this week's Fed meeting
- Salt Lake City Olympic bid projects $4 billion in total costs to stage 2034 Winter Games
- In Wyoming, Bill Gates moves ahead with nuclear project aimed at revolutionizing power generation
- Extended power outage that hit Puerto Rico angers and worries many during heat advisories
- Facebook owner Meta seeks to train AI model on European data as it faces privacy concerns
- Chrysler recalls more than 211,000 SUVs and pickup trucks due to software malfunction
- An investment firm has taken a $1.9 billion stake in Southwest Airlines and wants to oust the CEO
- Apple expected to enter AI race with ambitions to overtake the early leaders
Most Read
- Cause of Lake Superior freighter mishap may not be collision, Coast Guard now says • Business
- Pride designers slam Target's plan for their wares; retailer says it's normal business practice • Business
- Chef Ann Kim 'wholeheartedly believes' her Uptown workers don't need to unionize • Business
- Bye-bye cubicles and corner offices: Reserving a desk for the day is new work trend • Business
- Vista Outdoor weighs new $2 billion bid for its ammunition business • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.