Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 36.22 | 36.82 | 36.22 | 36.53 | 2,167,991 | +0.96(+2.70%) |
| Nov 29, 2011 | 35.87 | 36.05 | 35.48 | 35.57 | 2,928,696 | -0.13(-0.36%) |
| Nov 28, 2011 | 35.43 | 35.84 | 35.33 | 35.70 | 2,283,310 | +0.74(+2.12%) |
| Nov 25, 2011 | 34.68 | 35.23 | 34.65 | 34.96 | 497,347 | +0.18(+0.52%) |
| Nov 23, 2011 | 35.29 | 35.32 | 34.72 | 34.78 | 1,472,289 | -0.90(-2.52%) |
| Nov 22, 2011 | 35.74 | 35.85 | 35.48 | 35.68 | 1,121,011 | -0.15(-0.42%) |
| Nov 21, 2011 | 36.30 | 36.60 | 35.83 | 35.83 | 1,601,697 | -0.89(-2.42%) |
| Nov 18, 2011 | 36.18 | 37.02 | 36.05 | 36.72 | 2,885,972 | +0.93(+2.60%) |
| Nov 17, 2011 | 36.00 | 36.48 | 35.55 | 35.79 | 1,644,025 | -0.28(-0.78%) |
| Nov 16, 2011 | 36.49 | 36.75 | 36.00 | 36.07 | 1,632,992 | -0.65(-1.77%) |
| Nov 15, 2011 | 36.54 | 36.86 | 36.46 | 36.72 | 1,177,773 | +0.19(+0.52%) |
| Nov 14, 2011 | 37.17 | 37.39 | 36.45 | 36.53 | 1,502,587 | -0.66(-1.77%) |
| Nov 11, 2011 | 37.64 | 37.68 | 37.17 | 37.19 | 1,680,481 | -0.21(-0.56%) |
| Nov 10, 2011 | 36.89 | 37.42 | 36.57 | 37.40 | 2,266,641 | +0.91(+2.49%) |
| Nov 09, 2011 | 36.53 | 36.80 | 36.20 | 36.49 | 1,806,442 | -0.59(-1.59%) |
| Nov 08, 2011 | 37.39 | 37.45 | 36.75 | 37.08 | 1,927,423 | -0.32(-0.86%) |
| Nov 07, 2011 | 37.23 | 37.47 | 36.63 | 37.40 | 1,917,439 | +0.27(+0.73%) |
| Nov 04, 2011 | 37.44 | 37.49 | 37.03 | 37.13 | 1,825,380 | -0.59(-1.56%) |
| Nov 03, 2011 | 37.31 | 37.80 | 37.08 | 37.72 | 1,436,683 | +0.63(+1.70%) |
| Nov 02, 2011 | 37.03 | 37.57 | 36.75 | 37.09 | 1,521,524 | +0.49(+1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Facebook owner Meta seeks to train AI model on European data as it faces privacy concerns
- An investment firm has taken a $1.9 billion stake in Southwest Airlines and wants to oust the CEO
- Apple expected to enter AI race with ambitions to overtake the early leaders
- Chrysler recalls more than 211,000 SUVs and pickup trucks due to software malfunction
- FDA and DOJ pledge more cooperation on illegal e-cigarettes ahead of congressional hearing
- Supreme Court will take up Meta's bid to end lawsuit over Cambridge Analytica privacy scandal
- Salt Lake City Olympic bid projects $4 billion in total costs to stage 2034 Winter Games
- Slovakia public broadcaster employees hold 3-hour walkout over government overhaul plans
- An eclectic mix of restaurants and chefs are vying for the coveted James Beard Awards
- Stock market today: Wall Street holds steady ahead of this week's Fed meeting
Most Read
- Bye-bye cubicles and corner offices: Reserving a desk for the day is new work trend • Business
- White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
- CEO pay up at Duluth-based Essentia, slightly down at St. Cloud-based CentraCare • Business
- Urban office flight? Some firms leave suburbs for downtown Mpls. • Business
- Ramstad: Minnesota should be impolite, call a special session and pass a bonding bill • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.