Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2004 | 4161 | 4219 | 4147 | 4147 | 0 | +0.00(+0.00%) |
| Nov 29, 2004 | 4161 | 4219 | 4147 | 4147 | 0 | -7.29(-0.18%) |
| Nov 27, 2004 | 4147 | 4159 | 4136 | 4154 | 0 | -6.08(-0.15%) |
| Nov 26, 2004 | 4137 | 4162 | 4131 | 4160 | 0 | +35.05(+0.85%) |
| Nov 25, 2004 | 4140 | 4140 | 4114 | 4125 | 0 | +11.93(+0.29%) |
| Nov 24, 2004 | 4144 | 4160 | 4107 | 4113 | 0 | -10.61(-0.26%) |
| Nov 23, 2004 | 4116 | 4124 | 4089 | 4124 | 0 | +0.00(+0.00%) |
| Nov 22, 2004 | 4116 | 4124 | 4089 | 4124 | 0 | -10.91(-0.26%) |
| Nov 20, 2004 | 4180 | 4202 | 4133 | 4135 | 0 | -43.79(-1.05%) |
| Nov 19, 2004 | 4167 | 4191 | 4160 | 4179 | 0 | -4.73(-0.11%) |
| Nov 18, 2004 | 4127 | 4183 | 4116 | 4183 | 0 | +66.19(+1.61%) |
| Nov 17, 2004 | 4139 | 4144 | 4107 | 4117 | 0 | -17.12(-0.41%) |
| Nov 16, 2004 | 4163 | 4172 | 4130 | 4134 | 0 | +0.00(+0.00%) |
| Nov 15, 2004 | 4163 | 4172 | 4130 | 4134 | 0 | -9.01(-0.22%) |
| Nov 13, 2004 | 4149 | 4162 | 4136 | 4143 | 0 | +12.54(+0.30%) |
| Nov 12, 2004 | 4081 | 4141 | 4078 | 4131 | 0 | +41.68(+1.02%) |
| Nov 11, 2004 | 4074 | 4104 | 4074 | 4089 | 0 | +23.80(+0.59%) |
| Nov 10, 2004 | 4076 | 4086 | 4059 | 4065 | 0 | -3.64(-0.09%) |
| Nov 09, 2004 | 4064 | 4081 | 4052 | 4069 | 0 | +0.00(+0.00%) |
| Nov 08, 2004 | 4064 | 4081 | 4052 | 4069 | 0 | +5.39(+0.13%) |
| Nov 06, 2004 | 4075 | 4112 | 4048 | 4064 | 0 | +22.20(+0.55%) |
| Nov 05, 2004 | 4033 | 4041 | 4014 | 4041 | 0 | +2.34(+0.06%) |
| Nov 04, 2004 | 4061 | 4074 | 4028 | 4039 | 0 | +1.47(+0.04%) |
| Nov 03, 2004 | 4018 | 4042 | 4011 | 4038 | 0 | +24.93(+0.62%) |
| Nov 02, 2004 | 3961 | 4018 | 3959 | 4013 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- 'Bad Boys: Ride or Die' boosts Will Smith's comeback and the box office with $56 million opening
- As the need for copper rises, cable manufacturers recycle more
- Large chunk of Wyoming's Teton Pass road collapses; unclear how quickly it can be rebuilt
- Colombia will suspend coal exports to Israel over war in Gaza
- PGA Tour reports 'progress' without details in meeting with Saudi wealth fund leaders
- Disneyland employee dies after falling from moving golf cart in theme park backstage
- A freighter ship in Lake Superior collided with something underwater, Coast Guard says
- Credit card delinquencies are rising. Here's what to do if you're at risk
- Norwegian wealth fund to vote against Elon Musk's Tesla pay package
- Demand for food delivery has skyrocketed. So have complaints about some drivers
Most Read
- White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Urban office flight? Some firms leave suburbs for downtown Mpls. • Business
- Ramstad: Minnesota should be impolite, call a special session and pass a bonding bill • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.