Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 1044 | 1068 | 1026 | 1037 | 0 | -12.22(-1.16%) |
| Nov 27, 2009 | 1036 | 1069 | 1033 | 1050 | 0 | -25.83(-2.40%) |
| Nov 25, 2009 | 1075 | 1075 | 1075 | 0 | -1.80(-0.17%) | |
| Nov 24, 2009 | 1081 | 1096 | 1070 | 1077 | 0 | -16.25(-1.49%) |
| Nov 23, 2009 | 1097 | 1119 | 1082 | 1094 | 0 | +1.78(+0.16%) |
| Nov 20, 2009 | 1086 | 1105 | 1080 | 1092 | 0 | -12.40(-1.12%) |
| Nov 19, 2009 | 1114 | 1126 | 1091 | 1104 | 0 | -29.12(-2.57%) |
| Nov 18, 2009 | 1138 | 1146 | 1124 | 1133 | 0 | -9.98(-0.87%) |
| Nov 17, 2009 | 1145 | 1161 | 1127 | 1143 | 0 | -5.51(-0.48%) |
| Nov 16, 2009 | 1130 | 1160 | 1135 | 1149 | 0 | +7.34(+0.64%) |
| Nov 13, 2009 | 1128 | 1152 | 1127 | 1141 | 0 | +8.93(+0.79%) |
| Nov 12, 2009 | 1155 | 1166 | 1129 | 1132 | 0 | -24.58(-2.12%) |
| Nov 11, 2009 | 1162 | 1174 | 1150 | 1157 | 0 | +5.95(+0.52%) |
| Nov 10, 2009 | 1163 | 1176 | 1142 | 1151 | 0 | -17.13(-1.47%) |
| Nov 09, 2009 | 1157 | 1174 | 1148 | 1168 | 0 | +26.21(+2.30%) |
| Nov 06, 2009 | 1142 | 1167 | 1128 | 1142 | 0 | -9.41(-0.82%) |
| Nov 05, 2009 | 1134 | 1162 | 1125 | 1151 | 0 | +25.35(+2.25%) |
| Nov 04, 2009 | 1142 | 1168 | 1122 | 1126 | 0 | -7.19(-0.63%) |
| Nov 03, 2009 | 1097 | 1137 | 1087 | 1133 | 0 | +15.11(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- New Jersey power broker is charged with racketeering in waterfront redevelopment case
- Vermont Legislature overrides governor, passing overdose prevention, renewable energy, tax measures
- Federal appellate panel sends Michigan pipeline challenge to state court
- Stock market today: Wall Street rises to more records as big tech stocks keep climbing
- Judge orders railway to pay Washington tribe nearly $400 million for trespassing with oil trains
- The Washington Post's leaders are taking heat for journalism in Britain that wouldn't fly in the US
- Bankruptcy judge approves sale of Express Inc to group led by WHP Global
- Tobacco-like warning label for social media sought by US surgeon general who asks Congress to act
- US Supreme Court refuses to take up challenge to Florida's online sports betting compact
- NFL Commissioner Roger Goodell defends 'Sunday Ticket' package as a premium product
Most Read
- Minnesota summer jobs still ripe for the taking • Business
- Bushel Boy Farms in Owatonna to pay $200K in back wages, damages • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
- Ramstad: Minnesota needs to work on its slow growth future now. Just ask South Korea • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.