Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 2199 | 2220 | 2172 | 2198 | 0 | +5.95(+0.27%) |
| Nov 29, 2017 | 2161 | 2204 | 2157 | 2192 | 0 | +33.90(+1.57%) |
| Nov 28, 2017 | 2115 | 2161 | 2111 | 2158 | 0 | +50.10(+2.38%) |
| Nov 27, 2017 | 2116 | 2130 | 2100 | 2108 | 0 | -10.43(-0.49%) |
| Nov 24, 2017 | 2135 | 2138 | 2110 | 2119 | 0 | -10.22(-0.48%) |
| Nov 22, 2017 | 2153 | 2172 | 2123 | 2129 | 0 | -19.06(-0.89%) |
| Nov 21, 2017 | 2142 | 2172 | 2128 | 2148 | 0 | +17.22(+0.81%) |
| Nov 20, 2017 | 2107 | 2143 | 2097 | 2131 | 0 | +23.23(+1.10%) |
| Nov 17, 2017 | 2090 | 2126 | 2086 | 2107 | 0 | +8.15(+0.39%) |
| Nov 16, 2017 | 2068 | 2105 | 2063 | 2099 | 0 | +36.62(+1.78%) |
| Nov 15, 2017 | 2063 | 2094 | 2040 | 2063 | 0 | -15.99(-0.77%) |
| Nov 14, 2017 | 2113 | 2119 | 2072 | 2079 | 0 | -51.18(-2.40%) |
| Nov 13, 2017 | 2106 | 2144 | 2091 | 2130 | 0 | +9.72(+0.46%) |
| Nov 10, 2017 | 2102 | 2135 | 2098 | 2120 | 0 | +3.01(+0.14%) |
| Nov 09, 2017 | 2144 | 2158 | 2105 | 2117 | 0 | -49.98(-2.31%) |
| Nov 08, 2017 | 2143 | 2178 | 2130 | 2167 | 0 | +11.09(+0.51%) |
| Nov 07, 2017 | 2166 | 2172 | 2134 | 2156 | 0 | -12.48(-0.58%) |
| Nov 06, 2017 | 2134 | 2179 | 2120 | 2168 | 0 | +38.58(+1.81%) |
| Nov 03, 2017 | 2128 | 2164 | 2100 | 2130 | 0 | -3.58(-0.17%) |
| Nov 02, 2017 | 2134 | 2185 | 2103 | 2133 | 0 | -15.32(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- From decay to dazzling: Ford restores grandeur to Detroit train station that once symbolized decline
- Stock market today: Wall Street drifts after latest signal of a slowdown as Nvidia, GameStop leap
- CEOs got hefty pay raises in 2023, widening the gap with the workers they oversee
- GameStop leaps as Roaring Kitty may hold large position
- Climate solution: Massachusetts town experiments with community heating and cooling
- Need a pharmacy? These states and neighborhoods have less access
- Minority Business Development Agency's acting head on what's next for the 55-year-old agency
- Egypt's prime minister is reappointed to form a new government
- Nigeria loses electricity and major airports close as unions seek higher wages amid record inflation
- CEOs got hefty pay raises in 2023, widening the gap with the workers they oversee
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- 'At the end of the day, DEI is about innovation,' says U.S. Bank executive • Business
- Have a say in how your 401(k) account is invested • Business
- Toyota apologizes for cheating on vehicle testing and halts production of three models • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.