Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 2471 | 2476 | 2437 | 2448 | 0 | -27.44(-1.11%) |
| Nov 27, 2019 | 2467 | 2484 | 2456 | 2476 | 0 | +13.63(+0.55%) |
| Nov 26, 2019 | 2469 | 2486 | 2444 | 2462 | 0 | -6.19(-0.25%) |
| Nov 25, 2019 | 2447 | 2486 | 2434 | 2468 | 0 | +26.64(+1.09%) |
| Nov 22, 2019 | 2444 | 2450 | 2428 | 2442 | 0 | +11.68(+0.48%) |
| Nov 21, 2019 | 2475 | 2481 | 2418 | 2430 | 0 | -36.54(-1.48%) |
| Nov 20, 2019 | 2452 | 2486 | 2437 | 2466 | 0 | +1.14(+0.05%) |
| Nov 19, 2019 | 2472 | 2487 | 2452 | 2465 | 0 | +3.24(+0.13%) |
| Nov 18, 2019 | 2471 | 2478 | 2428 | 2462 | 0 | -22.66(-0.91%) |
| Nov 15, 2019 | 2489 | 2506 | 2475 | 2485 | 0 | +12.28(+0.50%) |
| Nov 14, 2019 | 2457 | 2487 | 2449 | 2472 | 0 | +7.94(+0.32%) |
| Nov 13, 2019 | 2467 | 2478 | 2449 | 2464 | 0 | -21.04(-0.85%) |
| Nov 12, 2019 | 2485 | 2504 | 2463 | 2485 | 0 | -1.94(-0.08%) |
| Nov 11, 2019 | 2471 | 2497 | 2458 | 2487 | 0 | -5.04(-0.20%) |
| Nov 08, 2019 | 2509 | 2515 | 2479 | 2492 | 0 | -27.16(-1.08%) |
| Nov 07, 2019 | 2545 | 2562 | 2507 | 2520 | 0 | -6.61(-0.26%) |
| Nov 06, 2019 | 2549 | 2553 | 2517 | 2526 | 0 | -26.79(-1.05%) |
| Nov 05, 2019 | 2558 | 2576 | 2534 | 2553 | 0 | +10.00(+0.39%) |
| Nov 04, 2019 | 2532 | 2553 | 2510 | 2543 | 0 | +30.54(+1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Chinese premier focuses on critical minerals and clean energy during Australian visit
- Three adults including suspected shooter are dead at office space near daycare center in Toronto
- Judge rules that federal agency can't enforce abortion rule in Louisiana and Mississippi
- Thailand has tried for years to solve its pollution problem. But 'haze season' always comes back
- Landmark EU nature restoration plan gets the green light despite months of protests by farmers
- Before his summit with North Korea's Kim, Putin vows they'll beat sanctions together
- NFL Commissioner Roger Goodell defends 'Sunday Ticket' package as a premium product
- WNBA to interview Las Vegas tourism leader Tuesday regarding sponsorship offer to Aces players
- New Jersey power broker is charged with racketeering in waterfront redevelopment case
- Judge orders railway to pay Washington tribe nearly $400 million for trespassing with oil trains
Most Read
- Minnesota summer jobs still ripe for the taking • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
- Bushel Boy Farms in Owatonna to pay $200K in back wages, damages • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Ramstad: Minnesota needs to work on its slow growth future now. Just ask South Korea • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.