Constellation Brands (NY: STZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.61	62.68	61.91	62.07	318,358	-0.51(-0.82%)
Nov 27, 2013	62.12	62.74	61.90	62.58	722,488	+0.44(+0.71%)
Nov 26, 2013	61.19	62.34	61.04	62.14	1,886,801	+1.18(+1.94%)
Nov 25, 2013	62.10	62.50	60.83	60.96	2,160,358	-1.07(-1.72%)
Nov 22, 2013	61.20	62.06	61.01	62.02	978,755	+0.89(+1.46%)
Nov 21, 2013	60.85	61.27	60.75	61.13	800,097	+0.29(+0.48%)
Nov 20, 2013	60.90	61.22	60.56	60.84	1,295,292	-0.04(-0.06%)
Nov 19, 2013	60.83	61.10	60.68	60.88	1,075,017	-0.15(-0.25%)
Nov 18, 2013	61.03	61.22	60.78	61.03	1,789,433	+0.08(+0.13%)
Nov 15, 2013	60.25	61.52	60.16	60.95	3,132,013	+0.94(+1.57%)
Nov 14, 2013	59.52	60.08	59.52	60.01	1,353,770	+0.68(+1.14%)
Nov 13, 2013	58.73	59.41	58.50	59.33	1,398,815	+0.23(+0.39%)
Nov 12, 2013	58.66	59.13	58.43	59.10	1,202,575	+0.30(+0.51%)
Nov 11, 2013	58.79	59.04	58.67	58.80	686,773	-0.05(-0.09%)
Nov 08, 2013	57.87	58.85	57.87	58.85	1,619,979	+0.98(+1.69%)
Nov 07, 2013	58.73	58.79	57.73	57.87	1,528,383	-0.67(-1.14%)
Nov 06, 2013	58.36	58.72	57.95	58.54	1,370,108	+0.30(+0.51%)
Nov 05, 2013	57.70	58.33	57.50	58.24	1,181,519	+0.26(+0.44%)
Nov 04, 2013	57.90	58.16	57.52	57.99	1,093,219	+0.16(+0.27%)
Nov 01, 2013	57.70	57.90	57.38	57.83	1,826,887	+0.26(+0.46%)
Oct 31, 2013	56.94	57.66	56.85	57.56	2,458,240	+0.54(+0.94%)
Oct 30, 2013	57.89	58.00	56.85	57.03	1,240,820	-0.84(-1.45%)
Oct 29, 2013	57.34	57.89	57.34	57.86	1,668,315	+0.56(+0.97%)
Oct 28, 2013	56.44	57.45	56.20	57.31	1,897,441	+0.97(+1.72%)
Oct 25, 2013	56.33	56.77	56.03	56.34	1,529,055	+0.05(+0.09%)
Oct 24, 2013	56.51	56.78	56.14	56.29	2,346,006	-0.12(-0.22%)
Oct 23, 2013	56.71	56.88	55.95	56.41	1,324,482	-0.38(-0.67%)
Oct 22, 2013	56.96	57.25	56.51	56.79	1,612,410	+0.00(+0.00%)
Oct 21, 2013	56.83	56.93	56.36	56.79	1,059,783	+0.08(+0.14%)
Oct 18, 2013	56.51	56.73	56.05	56.71	1,496,687	+0.39(+0.69%)
Oct 17, 2013	55.51	56.48	55.32	56.32	1,623,107	+0.55(+0.98%)
Oct 16, 2013	55.31	56.10	55.26	55.77	1,277,058	+0.85(+1.56%)
Oct 15, 2013	55.71	55.84	54.76	54.92	1,036,857	-0.78(-1.39%)
Oct 14, 2013	55.13	55.92	54.92	55.69	1,551,437	+0.17(+0.30%)
Oct 11, 2013	53.99	55.58	53.79	55.53	3,950,124	+1.80(+3.35%)
Oct 10, 2013	53.09	53.76	52.72	53.73	1,463,300	+1.15(+2.18%)
Oct 09, 2013	52.87	53.01	52.23	52.58	1,633,642	-0.17(-0.32%)
Oct 08, 2013	53.87	53.93	52.54	52.75	2,446,581	-1.12(-2.08%)
Oct 07, 2013	54.30	54.52	53.76	53.87	1,899,617	-0.76(-1.39%)
Oct 04, 2013	53.02	54.79	52.96	54.63	5,257,511	+1.60(+3.03%)
Oct 03, 2013	51.86	53.41	51.57	53.02	5,244,015	+1.67(+3.24%)
Oct 02, 2013	50.88	51.36	50.33	51.36	2,118,175	+0.33(+0.64%)
Oct 01, 2013	50.54	51.08	50.45	51.03	1,742,567	+0.43(+0.85%)
Sep 30, 2013	49.95	50.63	49.80	50.60	1,461,661	+0.37(+0.74%)
Sep 27, 2013	50.44	50.59	50.01	50.23	1,184,801	-0.50(-0.99%)
Sep 26, 2013	50.72	51.08	50.43	50.73	772,916	+0.07(+0.14%)
Sep 25, 2013	50.71	50.86	50.56	50.66	1,061,712	+0.06(+0.12%)
Sep 24, 2013	50.69	51.20	50.31	50.60	1,313,754	-0.06(-0.12%)
Sep 23, 2013	50.48	50.85	50.05	50.66	1,616,094	+0.20(+0.40%)
Sep 20, 2013	51.59	51.77	50.31	50.46	4,436,217	-1.27(-2.45%)
Sep 19, 2013	52.82	52.82	51.72	51.73	1,523,217	-0.87(-1.66%)
Sep 18, 2013	52.27	52.72	51.92	52.60	1,720,747	+0.28(+0.54%)
Sep 17, 2013	51.98	52.49	51.94	52.32	2,160,029	+0.47(+0.90%)
Sep 16, 2013	52.48	52.29	51.79	51.85	1,421,494	+0.11(+0.20%)
Sep 13, 2013	51.16	51.75	51.03	51.75	2,893,075	+0.58(+1.14%)
Sep 12, 2013	51.50	51.60	51.13	51.16	1,298,866	-0.31(-0.60%)
Sep 11, 2013	51.34	51.68	51.11	51.47	1,385,410	+0.13(+0.26%)
Sep 10, 2013	51.29	51.41	50.86	51.34	1,254,791	+0.27(+0.54%)
Sep 09, 2013	50.86	51.30	50.62	51.07	1,432,091	+0.22(+0.43%)
Sep 06, 2013	50.74	51.30	50.21	50.85	4,446,589	+1.02(+2.05%)
Sep 05, 2013	49.37	49.96	49.23	49.82	2,217,039	+0.45(+0.91%)
Sep 04, 2013	48.60	49.56	48.42	49.37	3,254,029	+0.73(+1.50%)
Sep 03, 2013	48.66	49.03	47.80	48.64	2,128,042	+0.82(+1.71%)
Aug 30, 2013	48.04	48.21	47.58	47.82	1,077,528	-0.28(-0.59%)
Aug 29, 2013	47.89	48.50	47.80	48.10	808,494	-0.02(-0.04%)
Aug 28, 2013	48.15	48.35	47.80	48.12	1,248,572	-0.36(-0.75%)
Aug 27, 2013	48.55	48.88	48.26	48.48	1,204,616	-0.61(-1.24%)
Aug 26, 2013	49.28	49.28	49.03	49.09	1,722,689	-0.15(-0.30%)
Aug 23, 2013	48.78	49.37	48.61	49.24	2,077,285	+0.60(+1.23%)
Aug 22, 2013	47.55	48.72	47.55	48.64	1,282,788	+1.09(+2.30%)
Aug 21, 2013	47.58	47.82	46.83	47.55	1,621,121	-0.24(-0.50%)
Aug 20, 2013	47.43	48.13	47.30	47.79	881,842	+0.33(+0.71%)
Aug 19, 2013	47.41	47.95	47.27	47.45	1,070,091	-0.10(-0.20%)
Aug 16, 2013	47.09	47.64	46.87	47.55	1,256,360	+0.29(+0.62%)
Aug 15, 2013	47.41	47.59	47.02	47.26	1,478,450	-0.72(-1.51%)
Aug 14, 2013	48.22	48.25	47.95	47.98	1,212,128	-0.25(-0.51%)
Aug 13, 2013	47.72	48.40	47.53	48.23	1,257,317	+0.56(+1.18%)
Aug 12, 2013	47.59	47.68	47.32	47.66	808,766	-0.17(-0.35%)
Aug 09, 2013	48.04	48.27	47.76	47.83	1,373,972	-0.36(-0.75%)
Aug 08, 2013	47.69	48.31	47.58	48.19	1,257,457	+0.62(+1.30%)
Aug 07, 2013	47.64	47.79	47.50	47.58	1,731,919	-0.12(-0.26%)
Aug 06, 2013	47.62	47.80	47.43	47.70	1,803,325	+0.08(+0.17%)
Aug 05, 2013	46.99	47.63	46.99	47.62	1,283,154	+0.53(+1.12%)
Aug 02, 2013	46.84	47.36	46.68	47.09	1,114,713	+0.29(+0.62%)
Aug 01, 2013	46.28	47.12	46.28	46.80	1,816,181	+0.88(+1.92%)
Jul 31, 2013	45.60	46.30	45.51	45.92	2,209,923	+0.49(+1.09%)
Jul 30, 2013	45.25	45.82	45.25	45.42	1,615,548	+0.37(+0.82%)
Jul 29, 2013	44.61	45.22	44.52	45.05	1,241,507	+0.45(+1.01%)
Jul 26, 2013	43.93	44.76	43.82	44.60	1,704,932	+0.53(+1.20%)
Jul 25, 2013	44.63	44.63	43.48	44.08	3,489,598	-0.79(-1.77%)
Jul 24, 2013	45.43	45.65	44.23	44.87	2,554,273	-0.53(-1.17%)
Jul 23, 2013	46.13	46.13	45.36	45.40	1,420,985	-0.60(-1.30%)
Jul 22, 2013	46.06	46.17	45.65	46.00	1,472,367	+0.14(+0.31%)
Jul 19, 2013	45.86	45.90	45.22	45.86	2,546,878	+0.11(+0.25%)
Jul 18, 2013	45.64	45.79	45.46	45.74	2,449,753	-0.18(-0.38%)
Jul 17, 2013	46.28	46.28	45.53	45.92	2,840,388	-0.26(-0.57%)
Jul 16, 2013	45.95	46.45	45.85	46.18	1,934,931	+0.12(+0.27%)
Jul 15, 2013	46.22	46.28	45.86	46.06	1,167,551	-0.05(-0.11%)
Jul 12, 2013	45.96	46.26	45.78	46.11	870,541	+0.09(+0.19%)
Jul 11, 2013	45.96	46.19	45.46	46.02	2,431,630	+0.86(+1.91%)
Jul 10, 2013	45.20	45.40	44.92	45.16	1,106,209	-0.03(-0.06%)
Jul 09, 2013	45.16	45.39	44.79	45.19	1,403,474	+0.26(+0.57%)
Jul 08, 2013	44.67	45.04	44.35	44.93	1,914,489	+0.33(+0.75%)
Jul 05, 2013	44.77	44.90	44.27	44.60	2,136,293	+0.11(+0.26%)
Jul 03, 2013	44.90	45.02	44.35	44.48	3,024,762	-0.70(-1.54%)
Jul 02, 2013	46.23	47.38	44.22	45.18	9,361,735	-1.67(-3.57%)
Jul 01, 2013	46.27	46.94	45.98	46.85	3,195,777	+0.91(+1.98%)
Jun 28, 2013	45.58	46.11	45.33	45.95	3,478,114	+0.22(+0.48%)
Jun 27, 2013	45.52	46.20	45.48	45.72	1,170,786	+0.42(+0.93%)
Jun 26, 2013	44.83	45.66	44.74	45.30	1,596,420	+0.78(+1.74%)
Jun 25, 2013	44.60	44.88	44.27	44.53	1,354,643	+0.16(+0.36%)
Jun 24, 2013	44.08	44.75	43.40	44.37	1,872,379	-0.14(-0.32%)
Jun 21, 2013	44.77	44.98	44.11	44.51	2,325,438	+0.10(+0.22%)
Jun 20, 2013	45.22	45.23	44.17	44.41	2,596,307	-1.16(-2.55%)
Jun 19, 2013	46.38	46.54	45.57	45.57	1,143,257	-0.78(-1.69%)
Jun 18, 2013	46.02	46.43	45.62	46.36	1,104,980	+0.21(+0.46%)
Jun 17, 2013	46.16	46.48	45.74	46.15	1,201,219	+0.29(+0.63%)
Jun 14, 2013	45.74	45.95	45.39	45.86	1,155,662	+0.01(+0.02%)
Jun 13, 2013	45.40	45.93	45.04	45.85	1,384,919	+0.44(+0.97%)
Jun 12, 2013	46.02	46.16	45.13	45.41	2,009,013	-0.57(-1.25%)
Jun 11, 2013	46.07	46.61	45.69	45.98	1,930,839	-0.56(-1.21%)
Jun 10, 2013	47.14	47.27	46.43	46.54	1,563,023	-0.48(-1.01%)
Jun 07, 2013	46.36	47.15	46.36	47.02	3,039,638	+0.88(+1.91%)
Jun 06, 2013	46.01	46.27	44.73	46.14	3,668,835	+0.34(+0.75%)
Jun 05, 2013	45.73	46.96	45.46	45.80	3,613,203	-0.14(-0.31%)
Jun 04, 2013	47.02	47.29	45.60	45.94	3,247,561	-1.15(-2.43%)
Jun 03, 2013	46.91	47.16	45.87	47.08	2,430,357	+0.35(+0.75%)
May 31, 2013	47.69	47.99	46.42	46.73	3,815,361	-1.19(-2.48%)
May 30, 2013	47.29	48.17	47.21	47.92	3,077,124	+0.71(+1.51%)
May 29, 2013	46.91	47.55	46.70	47.21	2,972,235	+0.07(+0.15%)
May 28, 2013	47.14	47.78	46.79	47.13	2,635,225	+0.41(+0.89%)
May 24, 2013	45.56	46.74	45.34	46.72	2,483,198	+0.99(+2.16%)
May 23, 2013	45.09	45.79	44.81	45.73	1,689,154	+0.34(+0.74%)
May 22, 2013	45.70	46.21	45.13	45.40	2,353,812	-0.34(-0.75%)
May 21, 2013	45.35	46.07	45.18	45.74	2,226,393	+0.39(+0.86%)
May 20, 2013	45.75	45.93	45.28	45.35	1,410,986	-0.67(-1.46%)
May 17, 2013	45.70	46.08	45.24	46.02	2,080,215	+0.40(+0.87%)
May 16, 2013	44.97	46.72	44.97	45.63	5,011,944	+1.34(+3.03%)
May 15, 2013	43.98	44.60	43.78	44.29	1,193,837	+0.78(+1.78%)
May 13, 2013	43.52	43.81	43.28	43.51	898,674	+0.01(+0.02%)
May 10, 2013	43.18	43.58	42.91	43.50	2,026,066	+0.48(+1.13%)
May 09, 2013	44.00	44.05	42.95	43.02	2,331,848	-0.97(-2.20%)
May 08, 2013	44.24	44.35	43.94	43.99	1,863,218	-0.22(-0.50%)
May 07, 2013	44.31	44.53	44.16	44.21	1,898,855	-0.07(-0.16%)
May 06, 2013	44.16	44.38	43.68	44.28	1,499,237	+0.02(+0.04%)
May 03, 2013	44.16	44.38	44.00	44.26	2,346,750	+0.26(+0.60%)
May 02, 2013	43.41	44.01	43.41	44.00	2,785,858	+0.60(+1.38%)
May 01, 2013	43.17	44.00	43.17	43.40	3,180,877	-0.11(-0.24%)
Apr 30, 2013	41.92	43.51	41.78	43.50	4,732,141	+1.41(+3.35%)
Apr 29, 2013	42.01	42.30	41.79	42.09	1,314,134	-0.04(-0.08%)
Apr 26, 2013	42.54	42.73	42.02	42.13	1,385,054	-0.60(-1.40%)
Apr 25, 2013	42.60	42.78	42.34	42.73	2,100,684	+0.38(+0.89%)
Apr 24, 2013	42.90	43.07	42.12	42.35	2,270,007	-0.75(-1.74%)
Apr 23, 2013	42.50	43.10	42.35	43.10	4,445,053	+0.97(+2.30%)
Apr 22, 2013	42.61	42.83	42.00	42.13	2,457,561	-0.64(-1.50%)
Apr 19, 2013	41.78	42.85	41.74	42.77	7,266,218	+1.04(+2.49%)
Apr 18, 2013	41.85	41.93	41.32	41.73	1,811,775	-0.05(-0.13%)
Apr 17, 2013	42.16	42.28	41.28	41.78	3,372,646	-0.63(-1.48%)
Apr 16, 2013	42.82	43.12	42.06	42.41	3,422,732	-0.06(-0.15%)
Apr 15, 2013	43.04	43.24	42.30	42.47	3,241,305	-0.89(-2.05%)
Apr 12, 2013	43.19	43.67	42.99	43.36	2,476,977	-0.20(-0.47%)
Apr 11, 2013	42.34	43.67	42.34	43.56	3,609,140	+0.57(+1.33%)
Apr 10, 2013	42.75	43.33	42.49	42.99	5,197,696	+0.12(+0.29%)
Apr 09, 2013	42.83	43.09	42.53	42.87	2,971,766	+0.05(+0.12%)
Apr 08, 2013	43.25	43.40	42.49	42.82	4,045,862	+0.64(+1.53%)
Apr 05, 2013	41.92	42.36	41.88	42.17	3,381,222	-0.36(-0.85%)
Apr 04, 2013	42.50	43.09	42.12	42.53	3,368,506	-0.09(-0.21%)
Apr 03, 2013	43.12	43.12	42.39	42.62	4,090,687	-0.39(-0.90%)
Apr 02, 2013	41.85	43.38	41.72	43.01	3,206,043	+1.31(+3.15%)
Apr 01, 2013	42.01	42.03	41.38	41.70	1,154,321	-0.30(-0.71%)
Mar 28, 2013	41.91	42.03	41.54	42.00	1,695,357	+0.20(+0.49%)
Mar 27, 2013	41.58	41.85	41.33	41.79	918,151	-0.11(-0.27%)
Mar 26, 2013	41.44	41.94	41.30	41.91	1,412,053	+0.66(+1.60%)
Mar 25, 2013	41.20	41.33	40.66	41.25	1,588,476	+0.18(+0.43%)
Mar 22, 2013	40.74	41.51	40.68	41.07	1,569,307	+0.29(+0.71%)
Mar 21, 2013	41.06	41.67	40.78	40.78	1,893,495	-0.54(-1.30%)
Mar 20, 2013	41.81	42.15	41.27	41.32	2,131,789	-0.29(-0.70%)
Mar 19, 2013	41.54	41.74	41.03	41.61	3,029,789	+0.09(+0.21%)
Mar 18, 2013	41.17	41.69	40.94	41.52	4,618,598	+1.19(+2.95%)
Mar 15, 2013	39.27	40.48	39.14	40.33	5,307,326	+0.92(+2.33%)
Mar 14, 2013	38.74	39.53	38.64	39.41	2,531,612	+0.72(+1.87%)
Mar 13, 2013	38.19	38.80	38.19	38.69	1,750,431	+0.54(+1.41%)
Mar 12, 2013	38.27	38.47	37.84	38.15	2,726,781	-0.17(-0.44%)
Mar 11, 2013	38.46	38.72	38.24	38.32	2,575,136	-0.46(-1.18%)
Mar 08, 2013	38.95	39.58	37.39	38.78	5,053,250	-0.05(-0.14%)
Mar 07, 2013	38.13	38.87	38.12	38.83	2,920,919	+0.71(+1.85%)
Mar 06, 2013	39.00	39.00	37.97	38.13	3,291,497	-0.78(-2.02%)
Mar 05, 2013	39.68	39.68	38.80	38.91	2,915,245	-0.27(-0.70%)
Mar 04, 2013	38.45	39.26	38.43	39.18	1,957,297	+0.54(+1.39%)
Mar 01, 2013	38.91	39.08	38.44	38.65	2,977,865	-0.35(-0.90%)
Feb 28, 2013	39.19	39.25	38.69	39.00	2,899,454	-0.36(-0.92%)
Feb 27, 2013	39.27	39.60	39.14	39.36	3,089,687	-0.05(-0.13%)
Feb 26, 2013	38.84	39.54	38.69	39.41	2,593,820	+0.65(+1.68%)
Feb 25, 2013	38.90	39.66	38.13	38.76	6,356,140	+0.01(+0.02%)
Feb 22, 2013	37.97	38.77	37.83	38.75	3,439,712	+0.88(+2.33%)
Feb 21, 2013	38.06	38.28	37.06	37.87	11,358,383	+1.02(+2.78%)
Feb 20, 2013	38.06	38.07	36.26	36.85	8,549,931	-1.30(-3.42%)
Feb 19, 2013	38.17	38.53	37.82	38.15	5,976,816	-0.10(-0.25%)
Feb 15, 2013	38.08	38.96	37.91	38.25	11,846,600	-0.32(-0.82%)
Feb 14, 2013	35.97	38.95	35.30	38.57	57,052,360	+10.46(+37.23%)
Feb 13, 2013	27.90	28.35	27.67	28.10	3,398,813	+0.34(+1.24%)
Feb 12, 2013	27.59	27.95	27.45	27.76	3,480,240	+0.15(+0.54%)
Feb 11, 2013	27.89	27.94	27.37	27.61	3,364,680	-0.47(-1.66%)
Feb 08, 2013	27.87	28.58	27.86	28.08	5,568,131	+0.23(+0.82%)
Feb 07, 2013	27.71	28.06	27.40	27.85	5,938,247	+0.19(+0.70%)
Feb 06, 2013	27.16	27.81	27.05	27.65	6,485,481	-0.16(-0.57%)
Feb 04, 2013	28.36	28.49	27.72	27.81	7,448,316	-1.00(-3.46%)
Feb 01, 2013	29.07	29.72	28.05	28.81	13,700,890	+0.28(+0.99%)
Jan 31, 2013	34.52	34.60	25.01	28.53	43,287,380	-6.00(-17.39%)
Jan 30, 2013	34.64	34.89	34.44	34.53	3,066,423	-0.22(-0.63%)
Jan 29, 2013	34.16	34.95	34.04	34.75	3,216,315	+0.67(+1.97%)
Jan 28, 2013	33.93	34.25	33.73	34.08	1,637,955	+0.14(+0.42%)
Jan 25, 2013	33.48	34.16	33.25	33.94	2,744,048	+0.64(+1.93%)
Jan 24, 2013	33.46	33.68	33.17	33.30	1,967,770	-0.11(-0.32%)
Jan 23, 2013	33.45	33.85	33.30	33.40	2,275,283	-0.19(-0.55%)
Jan 22, 2013	34.02	34.09	33.24	33.59	3,495,646	-0.56(-1.65%)
Jan 18, 2013	34.01	34.19	33.49	34.15	2,097,613	+0.17(+0.49%)
Jan 17, 2013	33.84	34.37	33.68	33.98	3,429,507	-0.09(-0.26%)
Jan 16, 2013	32.79	34.29	32.62	34.07	7,784,948	+1.97(+6.15%)
Jan 15, 2013	30.81	32.25	30.45	32.10	4,011,758	+0.95(+3.06%)
Jan 14, 2013	31.13	31.63	30.38	31.14	6,081,164	-0.26(-0.84%)
Jan 11, 2013	31.51	31.73	31.21	31.41	3,219,472	-0.04(-0.14%)
Jan 10, 2013	32.03	32.04	31.30	31.45	3,701,264	-0.12(-0.39%)
Jan 09, 2013	32.84	33.07	30.98	31.58	5,314,904	-0.21(-0.67%)
Jan 08, 2013	32.08	32.15	30.72	31.79	5,013,383	-0.31(-0.96%)
Jan 07, 2013	32.19	32.41	32.06	32.10	2,143,294	-0.30(-0.93%)
Jan 04, 2013	32.33	32.53	32.26	32.40	1,341,842	+0.05(+0.16%)
Jan 03, 2013	33.00	33.04	32.21	32.34	2,931,520	-0.77(-2.32%)
Jan 02, 2013	32.83	33.12	31.20	33.11	2,815,003	+1.91(+6.13%)
Dec 31, 2012	30.28	31.27	30.10	31.20	1,803,331	+0.90(+2.97%)
Dec 28, 2012	30.54	30.65	30.27	30.30	1,010,011	-0.41(-1.35%)
Dec 27, 2012	30.64	30.84	30.46	30.71	1,191,505	+0.04(+0.14%)
Dec 26, 2012	30.90	30.97	30.50	30.67	1,209,216	-0.25(-0.80%)
Dec 24, 2012	30.85	31.13	30.50	30.91	654,046	-0.11(-0.37%)
Dec 21, 2012	31.37	31.44	30.84	31.03	2,969,149	-0.61(-1.92%)
Dec 20, 2012	31.26	31.85	31.17	31.64	1,814,432	+0.40(+1.27%)
Dec 19, 2012	31.46	31.56	31.22	31.24	1,062,973	-0.26(-0.84%)
Dec 18, 2012	31.31	31.56	31.19	31.51	1,319,236	+0.17(+0.53%)
Dec 17, 2012	31.23	31.41	31.09	31.34	1,227,422	+0.22(+0.71%)
Dec 14, 2012	30.95	31.31	30.79	31.12	1,398,483	+0.09(+0.28%)
Dec 13, 2012	31.48	31.62	30.94	31.03	1,369,261	-0.38(-1.21%)
Dec 12, 2012	31.67	31.86	31.33	31.41	1,495,363	-0.11(-0.36%)
Dec 11, 2012	31.62	31.78	31.40	31.52	1,168,065	+0.01(+0.03%)
Dec 10, 2012	31.73	31.73	31.30	31.51	2,326,264	-0.22(-0.69%)
Dec 07, 2012	31.59	31.75	31.53	31.73	1,144,558	+0.00(+0.00%)
Dec 06, 2012	31.41	31.84	31.39	31.73	956,898	+0.33(+1.04%)
Dec 05, 2012	31.71	31.71	31.10	31.41	1,099,790	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.