India Bull 3X Direxion (NY: INDL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	85.35	85.94	84.70	85.21	64,897	-1.94(-2.22%)
Nov 29, 2017	89.31	89.31	87.12	87.14	78,356	-2.98(-3.31%)
Nov 28, 2017	89.65	90.74	89.63	90.13	36,204	+0.90(+1.01%)
Nov 27, 2017	90.93	90.93	89.10	89.23	33,376	-0.93(-1.03%)
Nov 24, 2017	89.17	90.51	89.17	90.16	43,856	+2.34(+2.67%)
Nov 22, 2017	88.20	88.20	87.24	87.81	54,778	-0.48(-0.54%)
Nov 21, 2017	87.23	88.86	87.23	88.29	51,223	+2.30(+2.67%)
Nov 20, 2017	85.45	86.14	84.71	85.99	51,757	+0.10(+0.12%)
Nov 17, 2017	85.33	86.28	85.20	85.89	85,591	+2.33(+2.78%)
Nov 16, 2017	82.25	83.94	82.08	83.56	84,299	+4.82(+6.13%)
Nov 15, 2017	78.80	79.73	78.32	78.74	59,537	-2.04(-2.52%)
Nov 14, 2017	80.87	81.13	80.45	80.78	31,452	-0.95(-1.16%)
Nov 13, 2017	81.77	82.12	80.91	81.72	72,523	-2.98(-3.52%)
Nov 10, 2017	85.54	85.54	83.95	84.71	33,622	-1.37(-1.59%)
Nov 09, 2017	86.69	87.06	85.05	86.08	60,823	-1.88(-2.13%)
Nov 08, 2017	86.89	88.08	86.89	87.95	31,857	+0.73(+0.84%)
Nov 07, 2017	89.29	89.29	86.81	87.22	102,528	-6.34(-6.78%)
Nov 06, 2017	92.13	93.68	92.13	93.56	52,723	+1.24(+1.34%)
Nov 03, 2017	92.52	92.76	90.75	92.32	54,529	-0.18(-0.19%)
Nov 02, 2017	92.39	92.87	92.04	92.50	49,641	+0.37(+0.40%)
Nov 01, 2017	91.95	93.01	91.82	92.13	70,070	+2.95(+3.30%)
Oct 31, 2017	88.61	89.31	88.50	89.19	57,666	+1.27(+1.44%)
Oct 30, 2017		88.52	87.42	87.92	55,668	-0.46(-0.52%)
Oct 27, 2017	86.12	88.42	85.42	88.38	97,219	+2.54(+2.96%)
Oct 26, 2017	86.53	87.68	85.60	85.84	104,601	+0.96(+1.13%)
Oct 25, 2017	84.80	86.09	83.66	84.88	81,436	+0.37(+0.43%)
Oct 24, 2017	83.23	84.97	83.23	84.52	107,928	+1.57(+1.89%)
Oct 23, 2017	83.00	83.71	82.82	82.95	54,535	+0.40(+0.48%)
Oct 20, 2017	82.96	82.96	82.13	82.55	45,867	+0.41(+0.50%)
Oct 19, 2017	82.43	82.48	81.32	82.15	68,044	-1.33(-1.60%)
Oct 18, 2017	83.95	84.03	83.17	83.48	66,837	-0.57(-0.68%)
Oct 17, 2017	84.57	84.67	83.48	84.05	97,314	-1.65(-1.93%)
Oct 16, 2017	86.26	86.48	85.60	85.70	52,620	+0.83(+0.97%)
Oct 13, 2017	83.35	85.21	83.08	84.87	139,836	+3.72(+4.59%)
Oct 12, 2017	81.09	81.81	80.93	81.15	72,523	+2.13(+2.69%)
Oct 11, 2017	78.80	79.02	77.97	79.02	39,794	-0.59(-0.74%)
Oct 10, 2017	78.93	79.69	78.93	79.61	41,062	+2.43(+3.15%)
Oct 09, 2017	77.01	77.25	76.61	77.18	46,433	+0.75(+0.98%)
Oct 06, 2017	76.08	76.56	75.04	76.43	46,255	+0.13(+0.17%)
Oct 05, 2017	76.21	76.72	75.97	76.30	52,531	-0.10(-0.14%)
Oct 04, 2017	75.69	76.44	75.69	76.41	74,963	+2.54(+3.44%)
Oct 03, 2017	73.25	73.97	73.20	73.86	71,358	+1.86(+2.58%)
Oct 02, 2017	72.53	72.83	71.82	72.01	58,622	-1.04(-1.43%)
Sep 29, 2017	72.18	73.05	72.02	73.05	69,186	+1.92(+2.70%)
Sep 28, 2017	70.10	71.16	69.87	71.12	82,779	+1.45(+2.09%)
Sep 27, 2017	69.80	70.50	68.73	69.67	157,171	-3.56(-4.87%)
Sep 26, 2017	72.94	73.78	72.50	73.23	92,505	+0.27(+0.37%)
Sep 25, 2017	74.89	75.04	72.13	72.96	172,563	-5.11(-6.55%)
Sep 22, 2017	77.85	78.78	77.05	78.07	112,183	-3.75(-4.59%)
Sep 21, 2017	82.46	82.63	81.39	81.83	49,232	-1.69(-2.02%)
Sep 20, 2017	85.60	85.60	82.19	83.51	49,850	-2.52(-2.93%)
Sep 19, 2017	85.83	86.04	85.19	86.04	22,790	+0.54(+0.64%)
Sep 18, 2017	85.82	86.16	85.09	85.49	35,667	+0.65(+0.76%)
Sep 15, 2017	85.02	85.05	84.09	84.85	21,042	+0.46(+0.54%)
Sep 14, 2017	84.10	84.39	83.50	84.39	19,053	+0.83(+1.00%)
Sep 13, 2017	85.35	85.35	83.52	83.55	28,777	-1.76(-2.07%)
Sep 12, 2017	84.65	85.63	84.65	85.32	23,218	+1.22(+1.45%)
Sep 11, 2017	84.27	84.40	83.55	84.10	36,682	+1.39(+1.68%)
Sep 08, 2017	83.69	84.11	82.41	82.71	17,169	-0.98(-1.18%)
Sep 07, 2017	84.32	84.32	83.54	83.69	17,863	+0.56(+0.68%)
Sep 06, 2017	82.91	83.22	82.77	83.13	43,229	+1.01(+1.23%)
Sep 05, 2017	83.52	83.86	81.60	82.12	65,243	-3.35(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.