Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
| Nov 20, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
| Nov 10, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,333 | -0.01(-5.26%) |
| Oct 31, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) | |
| Oct 25, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Oct 24, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 25,000 | +0.09(+56.25%) |
| Oct 16, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
| Oct 02, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Sep 28, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Sep 22, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Sep 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,666 | +0.00(+0.00%) |
| Sep 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Sep 11, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 53,831 | -0.06(-22.22%) |
| Sep 05, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The Latest | Group of Seven summit turns to migration after promising tens of billions to Ukraine
- AI startup Perplexity wants to upend search business. News outlet Forbes says it's ripping them off
- Stock market today: Asian shares mixed after AI hopes nudge Wall St to records. BOJ stands pat
- Micro communities for the homeless sprout in US cities eager for small, quick and cheap solutions
- Pope Francis will be the first pontiff to address a G7 venue. He's raising the alarm about AI
- Stock market today: Asian shares mixed after AI hopes nudge Wall St to records. BOJ stands pat
- Who is Alex Jones? The conspiracist and dietary supplement salesman built an empire over decades
- Alex Jones could lose his Infowars platform to pay for Sandy Hook conspiracy lawsuit
- G7 leaders tackle the issue of migration on the second day of their summit in Italy
- A peace summit for Ukraine opens in Switzerland, but Russia won't be taking part
Most Read
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- The new answer for empty Twin Cities stores? Asian grocers and market destinations • Business
- Can Royalston Square bring a touch of Vegas to the North Loop? • Business
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.