Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 769.57 | 811.96 | 756.48 | 798.63 | 0 | +15.81(+2.02%) |
| Nov 27, 2008 | 670.34 | 798.02 | 662.60 | 782.82 | 0 | +0.00(+0.00%) |
| Nov 26, 2008 | 670.34 | 798.02 | 662.60 | 782.82 | 0 | +99.70(+14.59%) |
| Nov 25, 2008 | 686.08 | 715.34 | 648.94 | 683.12 | 0 | +25.50(+3.88%) |
| Nov 24, 2008 | 612.62 | 675.15 | 578.07 | 657.62 | 0 | +86.45(+15.14%) |
| Nov 21, 2008 | 553.39 | 577.84 | 513.60 | 571.17 | 0 | +41.77(+7.89%) |
| Nov 20, 2008 | 600.93 | 619.86 | 521.74 | 529.40 | 0 | -84.83(-13.81%) |
| Nov 19, 2008 | 683.16 | 701.23 | 611.85 | 614.23 | 0 | -75.61(-10.96%) |
| Nov 18, 2008 | 685.32 | 708.63 | 655.06 | 689.84 | 0 | +7.39(+1.08%) |
| Nov 17, 2008 | 678.11 | 714.02 | 658.47 | 682.45 | 0 | -5.55(-0.81%) |
| Nov 14, 2008 | 717.19 | 748.37 | 676.56 | 688.00 | 0 | -47.65(-6.48%) |
| Nov 13, 2008 | 656.58 | 738.59 | 620.13 | 735.65 | 0 | +77.24(+11.73%) |
| Nov 12, 2008 | 713.15 | 717.75 | 650.82 | 658.40 | 0 | -68.22(-9.39%) |
| Nov 11, 2008 | 768.27 | 774.74 | 709.15 | 726.62 | 0 | -52.86(-6.78%) |
| Nov 10, 2008 | 825.43 | 845.28 | 769.33 | 779.49 | 0 | -12.27(-1.55%) |
| Nov 07, 2008 | 783.76 | 818.21 | 761.34 | 791.76 | 0 | +22.09(+2.87%) |
| Nov 06, 2008 | 825.38 | 858.74 | 756.94 | 769.66 | 0 | -58.65(-7.08%) |
| Nov 05, 2008 | 927.76 | 935.50 | 800.35 | 828.31 | 0 | -139.26(-14.39%) |
| Nov 04, 2008 | 995.20 | 1011 | 944.43 | 967.58 | 0 | +3.38(+0.35%) |
| Nov 03, 2008 | 963.86 | 994.23 | 929.54 | 964.20 | 0 | -0.83(-0.09%) |
| Oct 31, 2008 | 883.40 | 979.27 | 868.78 | 965.03 | 0 | +72.43(+8.11%) |
| Oct 30, 2008 | 897.54 | 926.42 | 847.86 | 892.60 | 0 | +29.32(+3.40%) |
| Oct 29, 2008 | 857.09 | 915.95 | 830.21 | 863.28 | 0 | +11.83(+1.39%) |
| Oct 28, 2008 | 804.72 | 853.19 | 748.59 | 851.45 | 0 | +63.84(+8.11%) |
| Oct 27, 2008 | 823.69 | 860.59 | 785.26 | 787.61 | 0 | -55.26(-6.56%) |
| Oct 24, 2008 | 779.01 | 876.40 | 736.26 | 842.86 | 0 | -29.54(-3.39%) |
| Oct 23, 2008 | 949.18 | 954.14 | 803.69 | 872.41 | 0 | -59.03(-6.34%) |
| Oct 22, 2008 | 1053 | 1055 | 896.37 | 931.44 | 0 | -132.80(-12.48%) |
| Oct 21, 2008 | 1101 | 1131 | 1042 | 1064 | 0 | -30.01(-2.74%) |
| Oct 20, 2008 | 1068 | 1104 | 1022 | 1094 | 0 | +59.62(+5.76%) |
| Oct 17, 2008 | 985.74 | 1121 | 956.92 | 1035 | 0 | +15.33(+1.50%) |
| Oct 16, 2008 | 986.59 | 1028 | 902.31 | 1019 | 0 | +60.45(+6.30%) |
| Oct 15, 2008 | 1077 | 1087 | 949.79 | 958.85 | 0 | -151.72(-13.66%) |
| Oct 14, 2008 | 1203 | 1213 | 1073 | 1111 | 0 | -11.92(-1.06%) |
| Oct 13, 2008 | 1027 | 1133 | 978.85 | 1122 | 0 | +183.15(+19.50%) |
| Oct 10, 2008 | 911.24 | 983.27 | 815.53 | 939.34 | 0 | -17.17(-1.79%) |
| Oct 09, 2008 | 1026 | 1059 | 938.38 | 956.51 | 0 | -12.29(-1.27%) |
| Oct 08, 2008 | 961.29 | 1044 | 898.07 | 968.80 | 0 | -28.97(-2.90%) |
| Oct 07, 2008 | 1079 | 1104 | 969.99 | 997.77 | 0 | -76.56(-7.13%) |
| Oct 06, 2008 | 1091 | 1117 | 962.59 | 1074 | 0 | -64.07(-5.63%) |
| Oct 03, 2008 | 1206 | 1300 | 1122 | 1138 | 0 | -45.80(-3.87%) |
| Oct 02, 2008 | 1315 | 1322 | 1143 | 1184 | 0 | -128.13(-9.76%) |
| Oct 01, 2008 | 1374 | 1384 | 1294 | 1312 | 0 | -70.66(-5.11%) |
| Sep 30, 2008 | 1266 | 1395 | 1251 | 1383 | 0 | +146.05(+11.81%) |
| Sep 29, 2008 | 1426 | 1433 | 1191 | 1237 | 0 | -215.64(-14.85%) |
| Sep 26, 2008 | 1456 | 1471 | 1398 | 1453 | 0 | -35.71(-2.40%) |
| Sep 25, 2008 | 1485 | 1520 | 1443 | 1488 | 0 | +10.27(+0.69%) |
| Sep 24, 2008 | 1490 | 1524 | 1435 | 1478 | 0 | -5.64(-0.38%) |
| Sep 23, 2008 | 1532 | 1568 | 1454 | 1484 | 0 | -51.80(-3.37%) |
| Sep 22, 2008 | 1588 | 1624 | 1517 | 1535 | 0 | -70.46(-4.39%) |
| Sep 19, 2008 | 1560 | 1656 | 1511 | 1606 | 0 | +104.49(+6.96%) |
| Sep 18, 2008 | 1450 | 1543 | 1371 | 1501 | 0 | +74.10(+5.19%) |
| Sep 17, 2008 | 1477 | 1536 | 1394 | 1427 | 0 | -73.72(-4.91%) |
| Sep 16, 2008 | 1435 | 1519 | 1394 | 1501 | 0 | +23.99(+1.62%) |
| Sep 15, 2008 | 1472 | 1551 | 1409 | 1477 | 0 | -86.54(-5.53%) |
| Sep 12, 2008 | 1499 | 1582 | 1471 | 1564 | 0 | +48.68(+3.21%) |
| Sep 11, 2008 | 1442 | 1523 | 1381 | 1515 | 0 | +56.53(+3.88%) |
| Sep 10, 2008 | 1428 | 1495 | 1401 | 1458 | 0 | +34.82(+2.45%) |
| Sep 09, 2008 | 1551 | 1561 | 1399 | 1424 | 0 | -132.07(-8.49%) |
| Sep 08, 2008 | 1620 | 1644 | 1517 | 1556 | 0 | -1.80(-0.12%) |
| Sep 05, 2008 | 1561 | 1582 | 1486 | 1557 | 0 | -7.82(-0.50%) |
| Sep 04, 2008 | 1646 | 1682 | 1535 | 1565 | 0 | -90.58(-5.47%) |
| Sep 03, 2008 | 1724 | 1734 | 1628 | 1656 | 0 | -57.72(-3.37%) |
| Sep 02, 2008 | 1787 | 1804 | 1659 | 1714 | 0 | -66.16(-3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Argentina's Senate accepted President Milei's radical overhaul. Now things get complicated
- G7 leaders agree to lend Ukraine billions backed by Russia's frozen assets. Here's how it will work
- Denmark recalls spicy South Korean noodles over health concerns
- Senate confirms new energy regulators, extending Biden's grip on panel that backs renewable energy
- Fired SpaceX employees sue the company for wrongfully terminating critics of CEO Elon Musk
- Ukrainian winemakers visit California's Napa Valley to learn how to heal war-ravaged vineyards
- G7 summit opens with deal to use Russian assets for Ukraine as EU's traditional powers recalibrate
- Ozy Media went from buzzy to belly-up. Its founder, Carlos Watson, is now on trial
- Stock market today: Asia shares rise amid Bank of Japan focus after the Fed stands pat
- Baltimore's busy port fully reopens after bridge collapse, and a return to normal is expected
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- After 77 years, Litin's Party Value in Minneapolis closing this summer • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.