StarTribune
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1366 1402 1361 1401 0 +78.18(+5.91%)
Nov 29, 2011 1329 1340 1306 1323 0 -6.17(-0.46%)
Nov 28, 2011 1306 1336 1302 1329 0 +68.96(+5.47%)
Nov 25, 2011 1254 1286 1245 1260 0 -0.40(-0.03%)
Nov 23, 2011 1260 1260 1260 0 -28.69(-2.23%)
Nov 22, 2011 1290 1306 1268 1289 0 -5.14(-0.40%)
Nov 21, 2011 1276 1304 1254 1294 0 -7.90(-0.61%)
Nov 18, 2011 1314 1323 1292 1302 0 -4.43(-0.34%)
Nov 17, 2011 1323 1340 1294 1306 0 -23.73(-1.78%)
Nov 16, 2011 1308 1368 1301 1330 0 +8.24(+0.62%)
Nov 15, 2011 1300 1332 1285 1322 0 +19.69(+1.51%)
Nov 14, 2011 1312 1319 1282 1302 0 -15.79(-1.20%)
Nov 11, 2011 1291 1339 1277 1318 0 +28.03(+2.17%)
Nov 10, 2011 1309 1330 1262 1290 0 +0.46(+0.04%)
Nov 09, 2011 1306 1330 1277 1290 0 -59.32(-4.40%)
Nov 08, 2011 1357 1363 1317 1349 0 +0.01(+0.00%)
Nov 07, 2011 1371 1385 1315 1349 0 -26.99(-1.96%)
Nov 04, 2011 1392 1404 1356 1376 0 -39.16(-2.77%)
Nov 03, 2011 1392 1419 1362 1415 0 +41.41(+3.01%)
Nov 02, 2011 1327 1387 1310 1374 0 +92.89(+7.25%)
Nov 01, 2011 1278 1320 1258 1281 0 -61.91(-4.61%)
Oct 31, 2011 1365 1380 1340 1343 0 -45.51(-3.28%)
Oct 28, 2011 1383 1409 1362 1388 0 +1.72(+0.12%)
Oct 27, 2011 1346 1408 1324 1386 0 +79.39(+6.07%)
Oct 26, 2011 1326 1339 1258 1307 0 +37.55(+2.96%)
Oct 25, 2011 1301 1312 1260 1269 0 -46.50(-3.53%)
Oct 24, 2011 1286 1324 1284 1316 0 +38.09(+2.98%)
Oct 21, 2011 1264 1289 1248 1278 0 +35.59(+2.86%)
Oct 20, 2011 1235 1250 1199 1242 0 +5.50(+0.44%)
Oct 19, 2011 1255 1274 1226 1237 0 -21.40(-1.70%)
Oct 18, 2011 1216 1273 1196 1258 0 +42.76(+3.52%)
Oct 17, 2011 1239 1248 1207 1215 0 -40.12(-3.20%)
Oct 14, 2011 1255 1263 1226 1256 0 +22.99(+1.87%)
Oct 13, 2011 1229 1242 1202 1233 0 -11.95(-0.96%)
Oct 12, 2011 1226 1268 1217 1244 0 +27.38(+2.25%)
Oct 11, 2011 1195 1227 1186 1217 0 +7.72(+0.64%)
Oct 10, 2011 1183 1215 1176 1209 0 +53.84(+4.66%)
Oct 07, 2011 1190 1195 1129 1156 0 -24.40(-2.07%)
Oct 06, 2011 1178 1196 1145 1180 0 +39.89(+3.50%)
Oct 05, 2011 1095 1149 1080 1140 0 +50.84(+4.67%)
Oct 04, 2011 1017 1092 985.54 1089 0 +43.26(+4.14%)
Oct 03, 2011 1108 1128 1045 1046 0 -76.78(-6.84%)
Sep 30, 2011 1144 1157 1120 1123 0 -46.00(-3.94%)
Sep 29, 2011 1166 1187 1132 1169 0 +31.96(+2.81%)
Sep 28, 2011 1179 1183 1129 1137 0 -38.09(-3.24%)
Sep 27, 2011 1179 1216 1161 1175 0 +29.63(+2.59%)
Sep 26, 2011 1137 1157 1103 1145 0 +22.52(+2.01%)
Sep 23, 2011 1084 1135 1078 1123 0 +30.89(+2.83%)
Sep 22, 2011 1109 1128 1071 1092 0 -56.59(-4.93%)
Sep 21, 2011 1173 1208 1146 1148 0 -26.55(-2.26%)
Sep 20, 2011 1210 1227 1174 1175 0 -34.90(-2.88%)
Sep 19, 2011 1198 1220 1179 1210 0 -5.76(-0.47%)
Sep 16, 2011 1231 1237 1203 1216 0 -10.72(-0.87%)
Sep 15, 2011 1227 1236 1202 1226 0 +20.30(+1.68%)
Sep 14, 2011 1201 1227 1161 1206 0 +16.12(+1.35%)
Sep 13, 2011 1172 1203 1158 1190 0 +20.44(+1.75%)
Sep 12, 2011 1151 1183 1132 1169 0 -2.22(-0.19%)
Sep 09, 2011 1198 1208 1152 1172 0 -44.49(-3.66%)
Sep 08, 2011 1214 1238 1203 1216 0 -12.40(-1.01%)
Sep 07, 2011 1205 1235 1197 1229 0 +48.45(+4.11%)
Sep 06, 2011 1118 1189 1113 1180 0 +13.21(+1.13%)
Sep 02, 2011 1167 1167 1167 0 -62.35(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
Browse Business Sections
Latest Columns
Elsewhere in Business
  1. 11m
    Boeing's first astronaut flight called off at the last minute in latest setback
  2. 51m
    LGBTQ+ Pride Month is starting to show its colors around the world. What to know
  3. 1h
    Panama prepares to evacuate first island in face of rising sea levels
  4. 1h
    Downtown Atlanta water service disrupted, forcing business closings and water boil notice
  5. 2h
    Live Nation reveals data breach at its Ticketmaster subsidiary
  6. 4h
    Louisiana law that could limit filming of police hampers key tool for racial justice, attorneys say
  7. 5h
    Sexist tropes and misinformation swirl online as Mexico prepares to elect its first female leader
  8. 7h
    Everton faces uncertain future after proposed sale to investment firm 777 Partners falls through
  9. 8h
    FIFA unites World Cup winners and club executives as teammates to study for soccer diploma
  10. 13h
    Houthi rebels say at least 16 killed and 42 others wounded in joint US-British airstrikes in Yemen
Most Read
  1. With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
  2. More days at the office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
  3. Panama prepares to evacuate first island in face of rising sea levels • Business
  4. Ramstad: Amid high interest rates, dividend investing back en vogue • Business
  5. Food co-ops aren't known for their price-conscious customers, but that's changing • Business

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.

© 2024 StarTribune. All rights reserved.