US Dollar to Argentine Peso (FOREX: USD-ARS )
881.75
ARS
+0.01
(+0.00%)
Streaming Realtime Price
Updated: 2:03 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2003 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.02(+0.86%) |
| Nov 27, 2003 | 2.915 | 2.915 | 2.915 | 2.915 | 0 | +0.09(+3.19%) |
| Nov 19, 2003 | 2.825 | 2.825 | 2.825 | 2.825 | 0 | +0.02(+0.89%) |
| Nov 10, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.01(-0.18%) |
| Nov 03, 2003 | 2.805 | 2.805 | 2.805 | 2.805 | 0 | -0.01(-0.35%) |
| Oct 31, 2003 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.02(+0.90%) |
| Oct 15, 2003 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.11%) |
| Oct 14, 2003 | 2.787 | 2.787 | 2.787 | 2.787 | 0 | -0.00(-0.04%) |
| Oct 10, 2003 | 2.788 | 2.788 | 2.788 | 2.788 | 0 | -0.02(-0.68%) |
| Oct 08, 2003 | 2.807 | 2.807 | 2.807 | 2.807 | 0 | -0.05(-1.68%) |
| Oct 01, 2003 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | -0.00(-0.17%) |
| Sep 29, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.17%) |
| Sep 26, 2003 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.02(+0.53%) |
| Sep 24, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.02(-0.53%) |
| Sep 22, 2003 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | -0.00(-0.17%) |
| Sep 19, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
| Sep 18, 2003 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.02(+0.56%) |
| Sep 16, 2003 | 2.844 | 2.844 | 2.844 | 2.844 | 0 | +0.00(+0.14%) |
| Sep 15, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.01(-0.35%) |
| Sep 12, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
| Sep 11, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.14%) |
| Sep 10, 2003 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | -0.01(-0.24%) |
| Sep 09, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
| Sep 08, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.35%) |
| Sep 05, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.03(-0.89%) |
| Sep 04, 2003 | 2.906 | 2.906 | 2.906 | 2.906 | 0 | -0.02(-0.82%) |
| Sep 03, 2003 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.02(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Union push pits the United Farm Workers against a major California agricultural business
- Tiger Woods to be lone player on negotiating committee with Saudis
- Biden lauds new Microsoft center on the same site where Trump's Foxconn project failed
- Undercover operation nets arrests as New Mexico's top prosecutor blames Meta for online predators
- Judge grills Apple exec about whether company is defying order to enable more iPhone payment options
- Airbnb shares slide on lower revenue forecast despite a doubling of net income
- Beyond Meat revenue falls in Q1 on weak demand for plant-based meat in US and abroad
- Candace Parker takes a new job with Adidas after retiring from a 16-year WNBA career
- Georgia lawmakers vowed to restrain tax breaks. But the governor's veto saved a data-center break
- South Carolina Senate turns wide-ranging energy bill into resolution supporting more power
Most Read
- Also at stake in the Timberwolves, Lynx ownership dispute: Financial damages • Business
- Lower car prices bring better deals, but high interest rates deter some Minnesota buyers • Business
- Hazeltine golf club wants to take large-scale events to the next level with villas, new courses • Business
- Minneapolis-based Odele grew hair care brand via Target; now, it's eyeing women's sports fans • Business
- Minneapolis Fed's Kashkari says interest rate conundrum makes 2024 uncertain • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.