Janus International Group Inc (NY: JBI )

7.360 +0.080 (+1.10%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.250 7.400 7.060 7.360 4,280,077 +0.08(+1.10%)
Oct 30, 2024 7.310 7.515 7.150 7.280 7,589,439 +0.04(+0.55%)
Oct 29, 2024 6.750 7.871 6.675 7.240 21,268,124 -3.07(-29.78%)
Oct 28, 2024 10.08 10.31 10.08 10.31 2,325,698 +0.30(+3.00%)
Oct 25, 2024 9.940 10.10 9.900 10.01 1,483,963 +0.12(+1.21%)
Oct 24, 2024 9.830 10.01 9.770 9.890 1,192,517 +0.04(+0.41%)
Oct 23, 2024 9.850 9.935 9.710 9.850 1,812,096 -0.04(-0.40%)
Oct 22, 2024 10.15 10.19 9.890 9.890 1,241,097 -0.30(-2.94%)
Oct 21, 2024 10.29 10.39 10.19 10.19 1,110,320 -0.15(-1.45%)
Oct 18, 2024 10.34 10.43 10.25 10.34 1,140,234 +0.10(+0.98%)
Oct 17, 2024 10.41 10.43 10.14 10.24 1,441,174 -0.17(-1.63%)
Oct 16, 2024 10.45 10.73 10.38 10.41 1,828,413 +0.01(+0.10%)
Oct 15, 2024 10.20 10.41 10.14 10.40 1,312,837 +0.18(+1.76%)
Oct 14, 2024 10.16 10.32 10.10 10.22 980,032 +0.07(+0.69%)
Oct 11, 2024 10.00 10.35 10.00 10.15 1,262,786 +0.11(+1.10%)
Oct 10, 2024 9.730 10.05 9.650 10.04 1,531,285 +0.18(+1.83%)
Oct 09, 2024 9.990 10.08 9.790 9.860 1,467,530 -0.10(-1.00%)
Oct 08, 2024 9.820 10.02 9.690 9.960 1,815,743 +0.15(+1.53%)
Oct 07, 2024 9.720 9.825 9.575 9.810 2,316,186 +0.02(+0.20%)
Oct 04, 2024 9.700 9.815 9.430 9.790 1,675,210 +0.18(+1.87%)
Oct 03, 2024 9.440 9.635 9.345 9.610 1,904,184 +0.08(+0.84%)
Oct 02, 2024 9.590 9.725 9.495 9.530 2,030,118 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.