Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 120.34 119.76 119.76 119.76 801,672 -0.46(-0.38%)
Dec 30, 2014 120.72 121.60 120.11 120.22 501,191 -0.97(-0.80%)
Dec 29, 2014 120.09 121.77 119.60 121.18 502,896 +1.21(+1.01%)
Dec 26, 2014 119.73 120.68 119.18 119.97 367,376 +0.88(+0.74%)
Dec 24, 2014 118.40 119.09 119.09 119.09 452,992 +0.30(+0.25%)
Dec 23, 2014 118.58 119.48 118.43 118.79 683,111 +0.73(+0.62%)
Dec 22, 2014 117.94 118.33 116.53 118.06 644,548 +0.44(+0.38%)
Dec 19, 2014 117.66 118.04 116.47 117.62 1,027,983 +0.01(+0.01%)
Dec 18, 2014 115.78 117.66 114.92 117.61 841,862 +3.63(+3.18%)
Dec 17, 2014 112.64 114.32 111.80 113.99 1,203,713 +1.73(+1.54%)
Dec 16, 2014 113.16 115.13 111.34 112.25 1,071,249 -1.05(-0.93%)
Dec 15, 2014 114.90 116.98 113.30 113.31 1,252,913 -1.29(-1.13%)
Dec 12, 2014 115.89 116.88 114.48 114.60 1,046,533 -1.01(-0.88%)
Dec 11, 2014 116.69 117.94 115.51 115.61 1,142,409 -0.86(-0.73%)
Dec 10, 2014 118.89 118.89 116.03 116.47 1,078,852 -2.57(-2.16%)
Dec 09, 2014 117.92 119.68 116.87 119.04 740,896 -0.16(-0.13%)
Dec 08, 2014 122.06 122.38 117.99 119.20 831,030 -3.00(-2.46%)
Dec 05, 2014 121.62 122.44 121.09 122.20 514,091 +0.79(+0.65%)
Dec 04, 2014 121.91 122.34 120.09 121.41 793,155 -0.51(-0.42%)
Dec 03, 2014 121.88 122.90 121.06 121.91 466,432 +0.16(+0.13%)
Dec 02, 2014 122.51 123.18 121.54 121.75 524,629 -0.44(-0.36%)
Dec 01, 2014 124.26 124.94 121.23 122.19 762,270 -1.90(-1.53%)
Nov 28, 2014 124.24 124.97 123.35 124.09 316,654 +0.38(+0.31%)
Nov 26, 2014 124.24 123.71 123.71 123.71 423,441 -0.23(-0.19%)
Nov 25, 2014 124.73 125.68 123.44 123.94 731,886 -0.40(-0.32%)
Nov 24, 2014 123.74 124.48 122.95 124.34 673,995 +1.41(+1.15%)
Nov 21, 2014 124.87 124.88 122.86 122.93 532,646 -0.05(-0.04%)
Nov 20, 2014 123.06 124.67 122.45 122.98 839,013 -0.31(-0.25%)
Nov 19, 2014 122.10 123.51 121.58 123.28 688,096 +1.21(+0.99%)
Nov 18, 2014 121.15 122.53 120.76 122.08 628,734 +0.74(+0.61%)
Nov 17, 2014 122.68 122.91 120.95 121.33 795,556 -1.34(-1.09%)
Nov 14, 2014 123.28 124.17 122.66 122.68 654,165 -0.61(-0.49%)
Nov 13, 2014 125.46 125.78 122.97 123.28 622,227 -1.78(-1.43%)
Nov 12, 2014 124.36 125.58 123.78 125.07 668,576 +0.71(+0.57%)
Nov 11, 2014 124.48 124.94 123.43 124.36 714,389 -0.02(-0.01%)
Nov 10, 2014 123.78 125.28 123.65 124.37 779,111 +0.83(+0.67%)
Nov 07, 2014 123.58 124.71 122.82 123.55 743,176 +0.00(+0.00%)
Nov 06, 2014 119.94 123.68 119.40 123.55 1,073,406 +3.55(+2.96%)
Nov 05, 2014 118.80 120.12 117.39 119.99 802,266 +1.78(+1.51%)
Nov 04, 2014 118.18 118.32 116.38 118.21 639,864 -0.53(-0.45%)
Nov 03, 2014 119.67 120.55 118.25 118.74 708,426 -0.36(-0.30%)
Oct 31, 2014 118.57 119.70 117.90 119.09 984,473 +1.81(+1.55%)
Oct 30, 2014 116.86 118.21 116.41 117.28 696,554 +0.20(+0.17%)
Oct 29, 2014 118.27 118.27 116.44 117.08 780,377 -1.00(-0.84%)
Oct 28, 2014 116.11 118.21 115.74 118.07 1,120,076 +2.28(+1.97%)
Oct 27, 2014 115.40 116.35 115.40 115.79 999,137 +0.40(+0.34%)
Oct 24, 2014 116.25 116.87 114.97 115.40 1,162,214 -0.92(-0.79%)
Oct 23, 2014 115.49 118.11 115.33 116.31 1,587,675 +2.52(+2.21%)
Oct 22, 2014 118.95 118.95 112.89 113.80 3,098,177 -3.88(-3.30%)
Oct 21, 2014 116.28 117.72 115.18 117.68 1,371,035 +3.35(+2.93%)
Oct 20, 2014 113.27 114.47 112.96 114.33 1,096,660 +1.05(+0.93%)
Oct 17, 2014 115.87 116.03 112.81 113.28 985,774 -1.11(-0.97%)
Oct 16, 2014 111.66 114.58 110.09 114.39 1,159,508 +1.84(+1.63%)
Oct 15, 2014 111.15 112.92 109.11 112.56 1,106,101 -0.14(-0.13%)
Oct 14, 2014 111.65 114.74 111.36 112.70 588,905 +1.58(+1.42%)
Oct 13, 2014 112.52 112.84 111.48 111.12 740,475 -1.44(-1.28%)
Oct 10, 2014 115.07 115.27 112.50 112.56 630,198 -2.46(-2.14%)
Oct 09, 2014 116.25 116.93 113.70 115.03 1,578,078 -1.55(-1.33%)
Oct 08, 2014 114.99 116.63 113.52 116.57 838,375 +1.43(+1.24%)
Oct 07, 2014 115.40 116.72 114.49 115.14 826,355 -0.77(-0.66%)
Oct 06, 2014 115.30 116.46 114.89 115.91 771,422 +0.97(+0.84%)
Oct 03, 2014 115.48 116.53 114.47 114.94 973,278 +0.09(+0.08%)
Oct 02, 2014 114.60 115.74 111.20 114.85 1,444,257 +0.47(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.