Associated British Foods Plc (OP: ASBFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2020 | 30.40 | 30.40 | 30.40 | 0 | -0.60(-1.92%) | |
| Dec 18, 2020 | 31.00 | 31.00 | 31.00 | 0 | +1.25(+4.20%) | |
| Dec 14, 2020 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 29.75 | 29.75 | 29.75 | 0 | -1.17(-3.79%) | |
| Dec 07, 2020 | 30.92 | 30.92 | 30.92 | 0 | -1.25(-3.89%) | |
| Dec 04, 2020 | 32.17 | 32.17 | 32.17 | 32.17 | 10,400 | +2.36(+7.93%) |
| Dec 02, 2020 | 29.81 | 29.81 | 29.81 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 29.10 | 29.81 | 29.10 | 29.81 | 1,900 | +3.96(+15.32%) |
| Nov 24, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 25.85 | 25.85 | 25.85 | 1 | +0.00(+0.00%) | |
| Nov 20, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 1,100 | -2.34(-8.30%) |
| Nov 10, 2020 | 28.19 | 28.19 | 28.19 | 0 | +2.17(+8.32%) | |
| Nov 09, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 375 | +3.91(+17.69%) |
| Nov 06, 2020 | 22.11 | 22.11 | 22.11 | 22.11 | 1,600 | -0.48(-2.11%) |
| Nov 05, 2020 | 22.59 | 22.59 | 22.59 | 22.59 | 188 | +0.30(+1.35%) |
| Nov 04, 2020 | 22.29 | 22.29 | 22.29 | 22.29 | 1,803 | -0.45(-1.97%) |
| Nov 03, 2020 | 22.15 | 22.74 | 22.15 | 22.74 | 37,076 | +1.05(+4.83%) |
| Oct 28, 2020 | 21.69 | 21.69 | 21.69 | 0 | -0.53(-2.38%) | |
| Oct 27, 2020 | 22.22 | 22.22 | 22.22 | 22.22 | 134 | +0.12(+0.53%) |
| Oct 26, 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | -0.30(-1.34%) |
| Oct 22, 2020 | 22.40 | 22.40 | 22.40 | 0 | -0.65(-2.82%) | |
| Oct 21, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 951 | -2.07(-8.26%) |
| Oct 15, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 25.12 | 25.12 | 25.12 | 0 | +1.28(+5.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: World stocks rise after Wall Street barrels to records
- One image, millions of eyeballs: A social media effort to draw attention to Rafah surges
- Yemen's Houthi rebels unveil solid-fuel 'Palestine' missile that resembles Iranian hypersonic
- Tokyo City Hall is developing a dating app to encourage marriage and childbirth
- Interest rates are likely headed down, at least in Europe
- EV sales boom in Nepal, helping to save on oil imports, alleviate smog
- Stock market today: Asian stocks rise after Wall Street barrels to records
- Keeping children safe on social media: What parents should know to protect their kids
- A realistic way to protect kids from social media? Find a middle ground
- A realistic way to protect kids from social media? Find a middle ground
Most Read
- Ultra-processed food is tasty and easy. Is it bad for you? • Business
- Scanners on staffed cash registers at Cub grocery stores go down • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- 17 Minnesota companies make Fortune 500 list, up 2 from last year • Business
- Black workers sue General Mills, alleging discrimination at Georgia plant • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.