Northern Oil and Gas (NY: NOG )

36.25 -0.22 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 36.91 37.23 36.13 36.25 1,047,257 -0.22(-0.60%)
Oct 30, 2024 36.28 36.88 36.03 36.47 568,525 +0.45(+1.25%)
Oct 29, 2024 36.36 36.65 35.70 36.02 709,234 -0.53(-1.45%)
Oct 28, 2024 36.00 36.62 35.82 36.55 1,424,885 -0.77(-2.06%)
Oct 25, 2024 37.45 38.00 37.17 37.32 919,389 +0.05(+0.13%)
Oct 24, 2024 37.47 37.59 36.95 37.27 482,745 +0.06(+0.16%)
Oct 23, 2024 37.46 37.67 36.93 37.21 630,637 -0.46(-1.22%)
Oct 22, 2024 37.63 37.88 37.22 37.67 671,481 +0.34(+0.91%)
Oct 21, 2024 37.63 37.80 37.18 37.33 1,061,449 +0.10(+0.27%)
Oct 18, 2024 37.93 37.93 37.10 37.23 860,874 -0.61(-1.61%)
Oct 17, 2024 37.89 38.03 37.51 37.84 851,541 -0.08(-0.21%)
Oct 16, 2024 37.83 38.40 37.82 37.92 723,896 +0.32(+0.85%)
Oct 15, 2024 38.27 38.62 37.56 37.60 1,598,919 -2.04(-5.15%)
Oct 14, 2024 39.30 39.82 39.18 39.64 631,626 -0.24(-0.60%)
Oct 11, 2024 39.20 40.40 39.12 39.88 1,380,222 +0.64(+1.63%)
Oct 10, 2024 39.31 39.64 38.98 39.24 878,159 +0.16(+0.41%)
Oct 09, 2024 38.97 39.52 38.70 39.08 819,526 -0.28(-0.71%)
Oct 08, 2024 39.06 39.47 38.30 39.36 1,563,561 -0.76(-1.89%)
Oct 07, 2024 39.78 40.45 39.80 40.12 1,109,175 +0.46(+1.16%)
Oct 04, 2024 39.52 39.85 39.07 39.66 1,160,335 +0.58(+1.48%)
Oct 03, 2024 36.94 39.15 36.66 39.08 2,200,470 +2.20(+5.97%)
Oct 02, 2024 37.13 37.34 36.41 36.88 1,536,871 +0.48(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.