US Dollar to Argentine Peso (FOREX: USD-ARS )
902.00
ARS
+0.01
(+0.00%)
Streaming Realtime Price
Updated: 11:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 62.06 | 62.21 | 62.04 | 62.12 | 2,863 | +0.06(+0.09%) |
| Feb 27, 2020 | 62.06 | 62.07 | 62.05 | 62.06 | 235 | +0.04(+0.07%) |
| Feb 26, 2020 | 62.01 | 62.03 | 62.01 | 62.02 | 208 | +0.25(+0.40%) |
| Feb 25, 2020 | 61.77 | 61.77 | 61.76 | 61.77 | 304 | +0.04(+0.06%) |
| Feb 24, 2020 | 61.73 | 61.73 | 61.73 | 0 | -0.08(-0.13%) | |
| Feb 23, 2020 | 61.87 | 61.93 | 61.81 | 61.81 | 95 | +0.05(+0.08%) |
| Feb 21, 2020 | 61.77 | 61.84 | 61.72 | 61.76 | 4,922 | +0.01(+0.02%) |
| Feb 20, 2020 | 61.77 | 61.77 | 61.75 | 61.75 | 342 | +0.10(+0.17%) |
| Feb 19, 2020 | 61.65 | 61.65 | 61.64 | 61.65 | 286 | +0.08(+0.13%) |
| Feb 18, 2020 | 61.57 | 61.58 | 61.56 | 61.57 | 247 | +0.02(+0.04%) |
| Feb 17, 2020 | 61.55 | 61.56 | 61.54 | 61.55 | 192 | +0.22(+0.36%) |
| Feb 16, 2020 | 61.31 | 61.33 | 61.30 | 61.33 | 91 | -0.04(-0.07%) |
| Feb 14, 2020 | 61.31 | 61.46 | 61.26 | 61.37 | 4,809 | +0.06(+0.11%) |
| Feb 13, 2020 | 61.31 | 61.31 | 61.30 | 61.30 | 335 | +0.17(+0.27%) |
| Feb 12, 2020 | 61.14 | 61.15 | 61.13 | 61.14 | 295 | +0.07(+0.12%) |
| Feb 11, 2020 | 61.05 | 61.06 | 61.04 | 61.06 | 347 | +0.17(+0.28%) |
| Feb 10, 2020 | 60.89 | 60.90 | 60.89 | 60.89 | 317 | +0.20(+0.32%) |
| Feb 09, 2020 | 60.68 | 60.70 | 60.68 | 60.70 | 75 | +0.00(+0.00%) |
| Feb 07, 2020 | 60.60 | 60.79 | 60.58 | 60.69 | 4,827 | +0.10(+0.16%) |
| Feb 06, 2020 | 60.60 | 60.60 | 60.59 | 60.60 | 320 | +0.06(+0.10%) |
| Feb 05, 2020 | 60.53 | 60.54 | 60.52 | 60.53 | 194 | +0.03(+0.06%) |
| Feb 04, 2020 | 60.51 | 60.51 | 60.49 | 60.50 | 237 | +0.09(+0.15%) |
| Feb 03, 2020 | 60.41 | 60.42 | 60.41 | 60.41 | 249 | +0.12(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Silicon Valley-backed voter plan for new California city qualifies for November ballot
- Judges hear Elizabeth Holmes' appeal of fraud conviction while she remains in Texas prison
- Paramount Global owner calls off merger talks with Skydance Media
- Dog fight! Joey Chestnut 'gutted' to be out of July 4 hot dog eating contest over brand dispute
- Gunman wounds 3 in Atlanta food court before being shot by officer, police say
- California lawmakers fast-track bill that would require online sellers to verify their identity
- Amazon adds $1.4 billion to affordable housing fund for regions where it has corporate offices
- American investor Martin Shkreli accused of copying and sharing one-of-a-kind Wu-Tang Clan album
- Trump's company: New Jersey golf club liquor license probe doesn't apply to ex-president
- Stock market today: Wall Street drifts to a mixed close but still notches some records
Most Read
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- After 77 years, Litin's Party Value in Minneapolis closing this summer • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Key new features coming to Apple's iOS 18 this fall • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.