Nuveen Municipal Income Fd Inc (NY: NMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 5.388 | 5.388 | 5.335 | 5.372 | 26,724 | -0.03(-0.59%) |
| Feb 25, 2005 | 5.388 | 5.415 | 5.356 | 5.404 | 24,277 | +0.02(+0.30%) |
| Feb 24, 2005 | 5.345 | 5.388 | 5.340 | 5.388 | 18,255 | +0.05(+1.00%) |
| Feb 23, 2005 | 5.351 | 5.372 | 5.324 | 5.335 | 16,749 | -0.02(-0.30%) |
| Feb 22, 2005 | 5.457 | 5.489 | 5.351 | 5.351 | 19,196 | -0.05(-0.98%) |
| Feb 18, 2005 | 5.446 | 5.446 | 5.393 | 5.404 | 6,210 | -0.05(-0.97%) |
| Feb 17, 2005 | 5.452 | 5.489 | 5.452 | 5.457 | 11,480 | -0.04(-0.77%) |
| Feb 16, 2005 | 5.553 | 5.553 | 5.500 | 5.500 | 13,362 | -0.06(-1.05%) |
| Feb 15, 2005 | 5.563 | 5.585 | 5.499 | 5.558 | 31,052 | -0.03(-0.57%) |
| Feb 14, 2005 | 5.558 | 5.590 | 5.558 | 5.590 | 940 | +0.04(+0.67%) |
| Feb 11, 2005 | 5.579 | 5.579 | 5.547 | 5.553 | 5,269 | -0.08(-1.42%) |
| Feb 10, 2005 | 5.659 | 5.664 | 5.611 | 5.632 | 11,668 | +0.00(+0.00%) |
| Feb 09, 2005 | 5.574 | 5.632 | 5.574 | 5.632 | 10,162 | +0.05(+0.95%) |
| Feb 08, 2005 | 5.686 | 5.686 | 5.574 | 5.579 | 12,609 | -0.11(-1.87%) |
| Feb 07, 2005 | 5.733 | 5.733 | 5.686 | 5.686 | 8,845 | -0.06(-1.11%) |
| Feb 04, 2005 | 5.521 | 5.760 | 5.521 | 5.749 | 25,783 | +0.20(+3.54%) |
| Feb 03, 2005 | 5.446 | 5.553 | 5.446 | 5.553 | 9,409 | +0.11(+2.05%) |
| Feb 02, 2005 | 5.420 | 5.441 | 5.383 | 5.441 | 9,974 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Oregon closes more coastal shellfish harvesting due to 'historic high levels' of toxins
- Boston pizza shop owner convicted of forced labor against employees in the country illegally
- A real nut case: Cold Stone Creamery faces suit over lack of real pistachios in pistachio ice cream
- GameStop shares plunge even as meme stock booster 'Roaring Kitty' says company is on the right track
- Hunter Biden's daughter Naomi testifies about her father in his federal gun trial, ending 1st week
- Real-world mileage standard for new vehicles rising to 38 mpg in 2031 under new Biden rule
- Kia recalls nearly 463,000 Telluride SUVs due to fire risk, urges impacted consumers to park outside
- Mexico's president vows to press ahead with changes to Constitution despite market nervousness
- Stock market today: Stocks slip and bond yields jump following a hotter-than-expected jobs report
- The UN says more aquatic animals were farmed than fished in 2022. That's the first time in history
Most Read
- White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
- Alex Jones seeks permission to convert his personal bankruptcy into a liquidation • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
- Investment group raises bid for Vista Outdoor to more than $3 billion • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.