Pool Corp (NQ: POOL )
343.18
+1.87
(+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 131.43 | 132.37 | 129.00 | 129.10 | 259,272 | -2.37(-1.80%) |
| Feb 27, 2018 | 134.00 | 134.00 | 131.04 | 131.47 | 257,278 | -1.84(-1.38%) |
| Feb 26, 2018 | 135.28 | 135.53 | 132.89 | 133.31 | 214,807 | -1.62(-1.20%) |
| Feb 23, 2018 | 134.79 | 135.11 | 132.53 | 134.93 | 186,362 | +1.94(+1.46%) |
| Feb 22, 2018 | 135.02 | 135.03 | 130.77 | 133.00 | 313,850 | -1.35(-1.00%) |
| Feb 21, 2018 | 135.63 | 135.81 | 134.03 | 134.34 | 337,030 | -1.50(-1.10%) |
| Feb 20, 2018 | 137.75 | 139.40 | 135.49 | 135.84 | 532,669 | -3.90(-2.79%) |
| Feb 16, 2018 | 139.74 | 139.74 | 139.74 | 0 | +2.24(+1.63%) | |
| Feb 15, 2018 | 129.19 | 140.19 | 127.79 | 137.50 | 706,518 | +11.91(+9.48%) |
| Feb 14, 2018 | 121.20 | 125.65 | 121.20 | 125.59 | 323,050 | +3.59(+2.94%) |
| Feb 13, 2018 | 121.71 | 122.69 | 120.00 | 122.00 | 161,034 | +0.52(+0.43%) |
| Feb 12, 2018 | 121.06 | 122.73 | 119.30 | 121.47 | 239,836 | +0.94(+0.78%) |
| Feb 09, 2018 | 118.68 | 121.27 | 115.87 | 120.53 | 316,061 | +2.85(+2.42%) |
| Feb 08, 2018 | 122.03 | 122.03 | 117.56 | 117.67 | 205,719 | -4.37(-3.58%) |
| Feb 07, 2018 | 119.87 | 123.23 | 119.87 | 122.04 | 153,028 | +1.82(+1.52%) |
| Feb 06, 2018 | 118.89 | 123.21 | 118.11 | 120.22 | 301,951 | -1.42(-1.17%) |
| Feb 05, 2018 | 122.86 | 124.78 | 120.27 | 121.64 | 160,725 | -2.28(-1.84%) |
| Feb 02, 2018 | 123.90 | 125.58 | 123.41 | 123.92 | 165,843 | -0.83(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Judge rules that federal agency can't enforce abortion rule in Louisiana and Mississippi
- Thailand has tried for years to solve its pollution problem. But 'haze season' always comes back
- Landmark EU nature restoration plan gets the green light despite months of protests by farmers
- Three adults including suspected shooter are dead at office space near daycare center in Toronto
- Before his summit with North Korea's Kim, Putin vows they'll beat sanctions together
- NFL Commissioner Roger Goodell defends 'Sunday Ticket' package as a premium product
- WNBA to interview Las Vegas tourism leader Tuesday regarding sponsorship offer to Aces players
- New Jersey power broker is charged with racketeering in waterfront redevelopment case
- Judge orders railway to pay Washington tribe nearly $400 million for trespassing with oil trains
- Vermont Legislature overrides governor, passing overdose prevention, renewable energy, tax measures
Most Read
- Minnesota summer jobs still ripe for the taking • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
- Bushel Boy Farms in Owatonna to pay $200K in back wages, damages • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Guest workers torn between holding family together and making a living • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.