Tennant Company (NY: TNC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 53.33 | 54.37 | 53.06 | 53.68 | 86,084 | +0.52(+0.97%) |
| Feb 27, 2014 | 50.69 | 53.29 | 50.08 | 53.16 | 106,217 | +2.31(+4.55%) |
| Feb 26, 2014 | 51.32 | 51.40 | 49.92 | 50.85 | 171,292 | -0.71(-1.37%) |
| Feb 25, 2014 | 55.68 | 55.68 | 51.33 | 51.55 | 227,675 | -4.35(-7.78%) |
| Feb 24, 2014 | 55.15 | 56.29 | 55.14 | 55.90 | 72,408 | +0.76(+1.38%) |
| Feb 21, 2014 | 56.21 | 56.21 | 54.95 | 55.14 | 49,646 | -0.79(-1.41%) |
| Feb 20, 2014 | 54.65 | 56.11 | 54.59 | 55.93 | 36,016 | +1.48(+2.73%) |
| Feb 19, 2014 | 55.48 | 55.90 | 54.30 | 54.44 | 54,278 | -1.25(-2.24%) |
| Feb 18, 2014 | 55.44 | 56.12 | 55.12 | 55.69 | 44,008 | +0.45(+0.81%) |
| Feb 14, 2014 | 55.64 | 55.25 | 55.25 | 55.25 | 22,095 | -0.33(-0.60%) |
| Feb 13, 2014 | 54.93 | 55.71 | 54.65 | 55.58 | 52,679 | +0.86(+1.58%) |
| Feb 12, 2014 | 54.85 | 55.09 | 54.00 | 54.72 | 61,411 | -0.16(-0.29%) |
| Feb 11, 2014 | 53.78 | 55.47 | 53.37 | 54.87 | 66,857 | +0.98(+1.82%) |
| Feb 10, 2014 | 54.83 | 54.83 | 53.44 | 53.89 | 56,167 | -1.08(-1.97%) |
| Feb 07, 2014 | 54.42 | 55.41 | 53.80 | 54.98 | 83,793 | +0.66(+1.22%) |
| Feb 06, 2014 | 54.91 | 55.23 | 53.83 | 54.31 | 97,947 | -0.33(-0.61%) |
| Feb 05, 2014 | 54.86 | 55.39 | 53.96 | 54.65 | 56,175 | -0.45(-0.82%) |
| Feb 04, 2014 | 54.86 | 56.13 | 54.44 | 55.10 | 65,624 | +0.43(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Baltimore's busy port fully reopens after bridge collapse, and a return to normal is expected
- China's Premier Li is visiting New Zealand, where security fears vie with trade hopes on the agenda
- Widespread outage hits Puerto Rico as customers demand ouster of private electric company
- As Art Basel opens, buyers confront a 'cooling' but still very active market
- DeSantis appointees bury the hatchet with Disney by approving new development deal
- Denmark recalls 3 spicy instant noodle soup brands from South Korea used in online food challenges
- Joey Chestnut, Takeru Kobayashi to compete in Netflix competition
- Thefts of charging cables pose yet another obstacle to appeal of electric vehicles
- Democrats in Congress say federal mediators should let airline workers strike when it's 'necessary'
- NYC considers ending broker fees for tenants, angering real estate industry
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Widespread outage hits Puerto Rico as customers demand ouster of private electric company • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.