Tennant Company (NY: TNC )
100.84
+2.35
(+2.39%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 44.46 | 44.51 | 41.27 | 41.82 | 287,294 | -3.11(-6.92%) |
| Feb 26, 2016 | 47.46 | 47.50 | 44.78 | 44.93 | 196,877 | -2.17(-4.62%) |
| Feb 25, 2016 | 48.60 | 49.00 | 46.41 | 47.11 | 129,696 | -1.28(-2.64%) |
| Feb 24, 2016 | 45.48 | 48.74 | 45.39 | 48.39 | 140,903 | +2.27(+4.93%) |
| Feb 23, 2016 | 46.10 | 48.21 | 45.74 | 46.11 | 222,856 | -2.10(-4.35%) |
| Feb 22, 2016 | 48.05 | 49.38 | 47.67 | 48.21 | 106,632 | +0.55(+1.15%) |
| Feb 19, 2016 | 48.13 | 48.65 | 47.62 | 47.66 | 67,654 | -0.60(-1.24%) |
| Feb 18, 2016 | 47.47 | 48.39 | 47.37 | 48.26 | 55,205 | +0.65(+1.37%) |
| Feb 17, 2016 | 47.48 | 48.12 | 47.27 | 47.61 | 69,478 | +0.53(+1.12%) |
| Feb 16, 2016 | 47.45 | 47.96 | 46.78 | 47.08 | 84,555 | -0.10(-0.21%) |
| Feb 12, 2016 | 46.92 | 47.18 | 47.18 | 47.18 | 36,633 | +0.64(+1.39%) |
| Feb 11, 2016 | 45.35 | 47.06 | 45.35 | 46.53 | 45,955 | +0.41(+0.89%) |
| Feb 10, 2016 | 47.02 | 47.08 | 46.05 | 46.12 | 72,398 | -0.58(-1.25%) |
| Feb 09, 2016 | 46.65 | 47.48 | 46.61 | 46.70 | 45,189 | -0.46(-0.97%) |
| Feb 08, 2016 | 46.20 | 47.45 | 45.95 | 47.16 | 48,659 | +0.49(+1.06%) |
| Feb 05, 2016 | 47.15 | 47.94 | 46.64 | 46.67 | 71,163 | -0.73(-1.55%) |
| Feb 04, 2016 | 47.08 | 48.65 | 47.08 | 47.40 | 80,756 | -0.11(-0.23%) |
| Feb 03, 2016 | 48.11 | 48.20 | 46.42 | 47.51 | 55,680 | -0.02(-0.04%) |
| Feb 02, 2016 | 48.00 | 48.52 | 47.23 | 47.53 | 65,759 | -0.96(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- US inflation cooled in May in a sign that price pressures may be easing
- Senators blast health regulators and law enforcement over illegal e-cigarettes
- Denmark recalls 3 spicy instant noodle soup brands from South Korea used in online food challenges
- Stock market today: Wall Street rallies with bitcoin and gold after inflation unexpectedly slows
- Baltimore's busy port fully reopens after bridge collapse, and a return to normal is expected
- Edmunds: Best hybrid sedans for under $35,000
- Book Review: 'Swole' explores what masculinity could be in a hyperconnected, TikTok-imaged world
- US widens sanctions on Russia to discourage countries such as China from doing business with Moscow
- Elon Musk drops lawsuit against ChatGPT-maker OpenAI without explanation
- Federal Reserve is likely to scale back plans for rate cuts because of still-elevated inflation
Most Read
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- Pride designers slam Target's plan for their wares; retailer says it's normal business practice • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.