Tennant Company (NY: TNC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 58.83 | 59.43 | 58.27 | 58.99 | 73,467 | -0.06(-0.09%) |
| Feb 27, 2019 | 57.95 | 59.32 | 57.27 | 59.04 | 111,270 | +1.14(+1.97%) |
| Feb 26, 2019 | 59.37 | 59.52 | 57.76 | 57.90 | 199,031 | -1.29(-2.18%) |
| Feb 25, 2019 | 60.45 | 60.65 | 59.07 | 59.20 | 110,998 | -0.81(-1.35%) |
| Feb 22, 2019 | 59.50 | 60.38 | 59.50 | 60.00 | 58,493 | +0.40(+0.67%) |
| Feb 21, 2019 | 59.02 | 59.64 | 56.06 | 59.60 | 263,857 | +2.33(+4.06%) |
| Feb 20, 2019 | 57.64 | 58.18 | 57.04 | 57.28 | 191,326 | -0.32(-0.55%) |
| Feb 19, 2019 | 58.06 | 59.27 | 57.33 | 57.60 | 111,860 | -0.70(-1.20%) |
| Feb 15, 2019 | 58.13 | 59.13 | 57.63 | 58.29 | 128,815 | +0.66(+1.15%) |
| Feb 14, 2019 | 57.85 | 58.19 | 57.42 | 57.63 | 81,659 | -0.59(-1.01%) |
| Feb 13, 2019 | 57.63 | 58.75 | 57.47 | 58.22 | 54,033 | +0.74(+1.29%) |
| Feb 12, 2019 | 56.89 | 58.00 | 56.89 | 57.47 | 63,660 | +0.92(+1.63%) |
| Feb 11, 2019 | 56.49 | 57.28 | 55.95 | 56.55 | 46,362 | +0.20(+0.35%) |
| Feb 08, 2019 | 55.82 | 57.00 | 54.90 | 56.36 | 53,440 | +0.25(+0.45%) |
| Feb 07, 2019 | 56.89 | 57.08 | 55.16 | 56.11 | 54,769 | -1.16(-2.03%) |
| Feb 06, 2019 | 56.73 | 57.32 | 55.92 | 57.27 | 78,061 | +0.59(+1.03%) |
| Feb 05, 2019 | 55.80 | 57.14 | 55.34 | 56.68 | 76,711 | +0.78(+1.40%) |
| Feb 04, 2019 | 55.23 | 56.12 | 54.93 | 55.90 | 52,949 | +0.73(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Milei's radical overhaul advances in Argentina's Senate as protesters clash with police
- G7 leaders agree to lend Ukraine billions backed by Russia's frozen assets. Here's how it will work
- Denmark recalls spicy South Korean noodles over health concerns
- Senate confirms new energy regulators, extending Biden's grip on panel that backs renewable energy
- Fired SpaceX employees sue the company for wrongfully terminating critics of CEO Elon Musk
- Ukrainian winemakers visit California's Napa Valley to learn how to heal war-ravaged vineyards
- G7 summit opens with deal to use Russian assets for Ukraine as EU's traditional powers recalibrate
- Ozy Media went from buzzy to belly-up. Its founder, Carlos Watson, is now on trial
- Stock market today: Asia shares rise amid Bank of Japan focus after the Fed stands pat
- Baltimore's busy port fully reopens after bridge collapse, and a return to normal is expected
Most Read
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.