Tennant Company (NY: TNC )
101.12
+2.63
(+2.67%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 75.97 | 77.17 | 75.78 | 76.11 | 81,342 | -0.20(-0.27%) |
| Feb 25, 2022 | 74.37 | 76.66 | 75.89 | 76.32 | 47,265 | +2.42(+3.28%) |
| Feb 24, 2022 | 72.85 | 73.95 | 72.06 | 73.89 | 43,553 | +0.14(+0.18%) |
| Feb 23, 2022 | 74.94 | 74.94 | 73.58 | 73.76 | 35,233 | -0.84(-1.13%) |
| Feb 22, 2022 | 74.85 | 75.88 | 74.50 | 74.60 | 47,431 | -0.84(-1.11%) |
| Feb 18, 2022 | 75.44 | 0 | +0.18(+0.24%) | |||
| Feb 17, 2022 | 75.28 | 75.85 | 74.57 | 75.25 | 75,899 | -0.63(-0.83%) |
| Feb 16, 2022 | 75.34 | 76.20 | 74.91 | 75.88 | 38,440 | +0.64(+0.85%) |
| Feb 15, 2022 | 73.94 | 75.43 | 73.94 | 75.24 | 34,949 | +1.84(+2.50%) |
| Feb 14, 2022 | 72.79 | 73.67 | 72.34 | 73.41 | 63,541 | +0.85(+1.17%) |
| Feb 11, 2022 | 72.29 | 72.96 | 71.18 | 72.56 | 50,717 | +0.55(+0.76%) |
| Feb 10, 2022 | 72.89 | 73.37 | 71.47 | 72.01 | 49,286 | -2.39(-3.21%) |
| Feb 09, 2022 | 74.44 | 74.86 | 74.05 | 74.39 | 32,476 | +0.63(+0.85%) |
| Feb 08, 2022 | 72.55 | 73.93 | 72.55 | 73.77 | 26,892 | +0.95(+1.30%) |
| Feb 07, 2022 | 71.29 | 73.06 | 71.29 | 72.82 | 57,430 | +1.54(+2.15%) |
| Feb 04, 2022 | 72.17 | 72.26 | 70.33 | 71.28 | 25,890 | -1.20(-1.65%) |
| Feb 03, 2022 | 72.80 | 73.63 | 72.33 | 72.48 | 29,174 | -1.10(-1.50%) |
| Feb 02, 2022 | 74.12 | 74.18 | 73.04 | 73.58 | 40,396 | -0.87(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Europe wants affordable electric vehicles from China. But not at the cost of its own auto industry
- Oracle, Casey's General Stores rise; Vera Bradley, PetMed fall, Wednesday, 6/12/2024
- US widens sanctions on Russia to discourage countries such as China from doing business with Moscow
- Elon Musk drops lawsuit against ChatGPT-maker OpenAI without explanation
- Southwest Airlines CEO says he won't resign. A hedge fund is trying to get him fired
- From smart glasses to a rainbow rodeo, some Father's Day gift ideas for all kinds of dads
- US inflation cooled in May in a sign that price pressures may be easing
- Senators blast health regulators and law enforcement over illegal e-cigarettes
- Denmark recalls 3 spicy instant noodle soup brands from South Korea used in online food challenges
- Stock market today: Wall Street rallies with bitcoin and gold after inflation unexpectedly slows
Most Read
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- Sold: Blue Cross and Blue Shield headquarters in Eagan • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
- Pride designers slam Target's plan for their wares; retailer says it's normal business practice • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.