Constellation Brands (NY: STZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.92	72.47	71.11	71.43	1,421,291	-0.32(-0.44%)
Feb 27, 2014	72.23	72.29	71.56	71.75	1,034,300	-0.43(-0.60%)
Feb 26, 2014	72.46	73.03	71.70	72.18	1,456,281	-0.17(-0.23%)
Feb 25, 2014	71.48	72.76	71.42	72.35	1,487,982	+0.87(+1.22%)
Feb 24, 2014	71.20	72.14	70.83	71.47	1,214,089	+0.64(+0.91%)
Feb 21, 2014	71.08	71.40	70.50	70.83	1,164,312	-0.22(-0.31%)
Feb 20, 2014	70.67	71.40	70.58	71.05	1,152,582	+0.51(+0.72%)
Feb 19, 2014	70.65	71.35	70.27	70.54	1,229,064	-0.13(-0.19%)
Feb 18, 2014	70.26	71.12	70.09	70.67	1,409,047	+0.71(+1.01%)
Feb 14, 2014	70.20	69.97	69.97	69.97	1,569,897	-0.06(-0.09%)
Feb 13, 2014	69.29	70.20	69.12	70.03	1,772,688	+0.39(+0.56%)
Feb 12, 2014	69.43	70.02	69.11	69.64	1,354,722	+0.19(+0.28%)
Feb 11, 2014	68.25	69.49	68.09	69.45	1,500,151	+1.51(+2.22%)
Feb 10, 2014	68.62	68.66	67.25	67.94	1,192,629	-0.38(-0.55%)
Feb 07, 2014	68.74	68.79	67.65	68.32	1,407,106	-0.08(-0.12%)
Feb 06, 2014	66.76	68.49	66.65	68.40	1,319,693	+1.87(+2.81%)
Feb 05, 2014	66.94	66.96	65.84	66.53	1,650,438	-0.89(-1.32%)
Feb 04, 2014	66.72	67.73	66.61	67.42	1,377,847	+0.81(+1.22%)
Feb 03, 2014	67.26	67.85	66.48	66.61	1,812,546	-0.98(-1.45%)
Jan 31, 2014	67.03	67.95	66.41	67.59	2,088,988	-0.81(-1.19%)
Jan 30, 2014	68.93	69.10	67.87	68.40	1,644,464	-0.20(-0.30%)
Jan 29, 2014	68.27	69.04	67.61	68.60	2,177,014	-0.36(-0.52%)
Jan 28, 2014	66.83	69.07	66.83	68.96	2,551,861	+2.17(+3.25%)
Jan 27, 2014	67.00	67.74	66.50	66.79	1,928,924	-0.03(-0.04%)
Jan 24, 2014	67.61	67.89	66.81	66.82	2,375,039	-1.27(-1.86%)
Jan 23, 2014	68.77	69.19	68.04	68.09	2,295,002	-0.79(-1.15%)
Jan 22, 2014	70.35	70.52	68.81	68.88	2,397,824	-1.08(-1.54%)
Jan 21, 2014	71.37	71.41	69.92	69.96	1,830,694	-0.16(-0.23%)
Jan 17, 2014	70.94	70.12	70.12	70.12	1,793,374	-0.82(-1.16%)
Jan 16, 2014	71.06	71.45	70.68	70.94	1,059,551	-0.26(-0.37%)
Jan 15, 2014	71.34	71.62	70.61	71.20	1,152,548	-0.14(-0.20%)
Jan 14, 2014	70.92	71.90	70.52	71.34	1,739,869	+0.77(+1.09%)
Jan 13, 2014	70.69	71.85	70.35	70.57	2,297,615	+0.01(+0.01%)
Jan 10, 2014	68.41	70.64	67.82	70.57	3,643,850	+2.29(+3.36%)
Jan 09, 2014	67.83	68.81	67.54	68.27	3,119,638	+0.74(+1.10%)
Jan 08, 2014	65.95	69.11	65.77	67.53	9,493,268	+5.89(+9.55%)
Jan 07, 2014	60.83	62.09	60.63	61.64	2,107,864	+1.16(+1.92%)
Jan 06, 2014	61.35	61.46	60.42	60.48	1,583,326	-0.69(-1.12%)
Jan 03, 2014	61.31	61.79	61.00	61.17	841,383	+0.13(+0.22%)
Jan 02, 2014	61.72	61.90	60.68	61.04	1,213,820	-1.01(-1.62%)
Dec 31, 2013	61.71	62.04	62.04	62.04	1,029,922	+0.56(+0.92%)
Dec 30, 2013	61.70	62.03	61.26	61.48	1,450,338	-0.29(-0.47%)
Dec 27, 2013	62.15	62.17	61.48	61.77	645,282	-0.03(-0.04%)
Dec 26, 2013	61.69	61.99	61.31	61.79	566,154	+0.34(+0.56%)
Dec 24, 2013	61.45	61.73	61.37	61.45	285,977	+0.02(+0.03%)
Dec 23, 2013	61.68	61.85	61.18	61.43	1,092,956	-0.01(-0.01%)
Dec 20, 2013	61.33	61.85	60.97	61.44	1,942,985	+0.19(+0.32%)
Dec 19, 2013	61.53	61.64	60.96	61.25	1,572,432	-0.35(-0.57%)
Dec 18, 2013	62.08	62.21	60.09	61.60	2,540,838	-0.26(-0.41%)
Dec 17, 2013	62.21	62.38	61.55	61.86	816,791	-0.35(-0.57%)
Dec 16, 2013	61.49	62.54	61.46	62.21	1,308,496	+1.10(+1.80%)
Dec 13, 2013	61.92	62.12	60.84	61.11	1,378,958	-0.68(-1.10%)
Dec 12, 2013	61.65	62.02	61.19	61.79	1,256,183	+0.01(+0.01%)
Dec 11, 2013	62.78	63.13	61.60	61.78	1,894,053	-0.79(-1.27%)
Dec 10, 2013	62.14	62.83	61.98	62.57	1,584,772	+0.33(+0.52%)
Dec 09, 2013	62.42	62.96	62.24	62.24	904,255	-0.04(-0.06%)
Dec 06, 2013	62.13	62.65	62.10	62.28	1,154,913	+0.50(+0.81%)
Dec 05, 2013	62.91	62.91	61.41	61.78	1,715,794	-1.06(-1.68%)
Dec 04, 2013	62.39	62.98	61.97	62.83	1,404,006	+0.08(+0.13%)
Dec 03, 2013	62.12	62.78	62.02	62.76	957,647	+0.41(+0.66%)
Dec 02, 2013	62.30	62.61	61.94	62.34	817,331	+0.27(+0.44%)
Nov 29, 2013	62.61	62.68	61.91	62.07	318,358	-0.51(-0.82%)
Nov 27, 2013	62.12	62.74	61.90	62.58	722,488	+0.44(+0.71%)
Nov 26, 2013	61.19	62.34	61.04	62.14	1,886,801	+1.18(+1.94%)
Nov 25, 2013	62.10	62.50	60.83	60.96	2,160,358	-1.07(-1.72%)
Nov 22, 2013	61.20	62.06	61.01	62.02	978,755	+0.89(+1.46%)
Nov 21, 2013	60.85	61.27	60.75	61.13	800,097	+0.29(+0.48%)
Nov 20, 2013	60.90	61.22	60.56	60.84	1,295,292	-0.04(-0.06%)
Nov 19, 2013	60.83	61.10	60.68	60.88	1,075,017	-0.15(-0.25%)
Nov 18, 2013	61.03	61.22	60.78	61.03	1,789,433	+0.08(+0.13%)
Nov 15, 2013	60.25	61.52	60.16	60.95	3,132,013	+0.94(+1.57%)
Nov 14, 2013	59.52	60.08	59.52	60.01	1,353,770	+0.68(+1.14%)
Nov 13, 2013	58.73	59.41	58.50	59.33	1,398,815	+0.23(+0.39%)
Nov 12, 2013	58.66	59.13	58.43	59.10	1,202,575	+0.30(+0.51%)
Nov 11, 2013	58.79	59.04	58.67	58.80	686,773	-0.05(-0.09%)
Nov 08, 2013	57.87	58.85	57.87	58.85	1,619,979	+0.98(+1.69%)
Nov 07, 2013	58.73	58.79	57.73	57.87	1,528,383	-0.67(-1.14%)
Nov 06, 2013	58.36	58.72	57.95	58.54	1,370,108	+0.30(+0.51%)
Nov 05, 2013	57.70	58.33	57.50	58.24	1,181,519	+0.26(+0.44%)
Nov 04, 2013	57.90	58.16	57.52	57.99	1,093,219	+0.16(+0.27%)
Nov 01, 2013	57.70	57.90	57.38	57.83	1,826,887	+0.26(+0.46%)
Oct 31, 2013	56.94	57.66	56.85	57.56	2,458,240	+0.54(+0.94%)
Oct 30, 2013	57.89	58.00	56.85	57.03	1,240,820	-0.84(-1.45%)
Oct 29, 2013	57.34	57.89	57.34	57.86	1,668,315	+0.56(+0.97%)
Oct 28, 2013	56.44	57.45	56.20	57.31	1,897,441	+0.97(+1.72%)
Oct 25, 2013	56.33	56.77	56.03	56.34	1,529,055	+0.05(+0.09%)
Oct 24, 2013	56.51	56.78	56.14	56.29	2,346,006	-0.12(-0.22%)
Oct 23, 2013	56.71	56.88	55.95	56.41	1,324,482	-0.38(-0.67%)
Oct 22, 2013	56.96	57.25	56.51	56.79	1,612,410	+0.00(+0.00%)
Oct 21, 2013	56.83	56.93	56.36	56.79	1,059,783	+0.08(+0.14%)
Oct 18, 2013	56.51	56.73	56.05	56.71	1,496,687	+0.39(+0.69%)
Oct 17, 2013	55.51	56.48	55.32	56.32	1,623,107	+0.55(+0.98%)
Oct 16, 2013	55.31	56.10	55.26	55.77	1,277,058	+0.85(+1.56%)
Oct 15, 2013	55.71	55.84	54.76	54.92	1,036,857	-0.78(-1.39%)
Oct 14, 2013	55.13	55.92	54.92	55.69	1,551,437	+0.17(+0.30%)
Oct 11, 2013	53.99	55.58	53.79	55.53	3,950,124	+1.80(+3.35%)
Oct 10, 2013	53.09	53.76	52.72	53.73	1,463,300	+1.15(+2.18%)
Oct 09, 2013	52.87	53.01	52.23	52.58	1,633,642	-0.17(-0.32%)
Oct 08, 2013	53.87	53.93	52.54	52.75	2,446,581	-1.12(-2.08%)
Oct 07, 2013	54.30	54.52	53.76	53.87	1,899,617	-0.76(-1.39%)
Oct 04, 2013	53.02	54.79	52.96	54.63	5,257,511	+1.60(+3.03%)
Oct 03, 2013	51.86	53.41	51.57	53.02	5,244,015	+1.67(+3.24%)
Oct 02, 2013	50.88	51.36	50.33	51.36	2,118,175	+0.33(+0.64%)
Oct 01, 2013	50.54	51.08	50.45	51.03	1,742,567	+0.43(+0.85%)
Sep 30, 2013	49.95	50.63	49.80	50.60	1,461,661	+0.37(+0.74%)
Sep 27, 2013	50.44	50.59	50.01	50.23	1,184,801	-0.50(-0.99%)
Sep 26, 2013	50.72	51.08	50.43	50.73	772,916	+0.07(+0.14%)
Sep 25, 2013	50.71	50.86	50.56	50.66	1,061,712	+0.06(+0.12%)
Sep 24, 2013	50.69	51.20	50.31	50.60	1,313,754	-0.06(-0.12%)
Sep 23, 2013	50.48	50.85	50.05	50.66	1,616,094	+0.20(+0.40%)
Sep 20, 2013	51.59	51.77	50.31	50.46	4,436,217	-1.27(-2.45%)
Sep 19, 2013	52.82	52.82	51.72	51.73	1,523,217	-0.87(-1.66%)
Sep 18, 2013	52.27	52.72	51.92	52.60	1,720,747	+0.28(+0.54%)
Sep 17, 2013	51.98	52.49	51.94	52.32	2,160,029	+0.47(+0.90%)
Sep 16, 2013	52.48	52.29	51.79	51.85	1,421,494	+0.11(+0.20%)
Sep 13, 2013	51.16	51.75	51.03	51.75	2,893,075	+0.58(+1.14%)
Sep 12, 2013	51.50	51.60	51.13	51.16	1,298,866	-0.31(-0.60%)
Sep 11, 2013	51.34	51.68	51.11	51.47	1,385,410	+0.13(+0.26%)
Sep 10, 2013	51.29	51.41	50.86	51.34	1,254,791	+0.27(+0.54%)
Sep 09, 2013	50.86	51.30	50.62	51.07	1,432,091	+0.22(+0.43%)
Sep 06, 2013	50.74	51.30	50.21	50.85	4,446,589	+1.02(+2.05%)
Sep 05, 2013	49.37	49.96	49.23	49.82	2,217,039	+0.45(+0.91%)
Sep 04, 2013	48.60	49.56	48.42	49.37	3,254,029	+0.73(+1.50%)
Sep 03, 2013	48.66	49.03	47.80	48.64	2,128,042	+0.82(+1.71%)
Aug 30, 2013	48.04	48.21	47.58	47.82	1,077,528	-0.28(-0.59%)
Aug 29, 2013	47.89	48.50	47.80	48.10	808,494	-0.02(-0.04%)
Aug 28, 2013	48.15	48.35	47.80	48.12	1,248,572	-0.36(-0.75%)
Aug 27, 2013	48.55	48.88	48.26	48.48	1,204,616	-0.61(-1.24%)
Aug 26, 2013	49.28	49.28	49.03	49.09	1,722,689	-0.15(-0.30%)
Aug 23, 2013	48.78	49.37	48.61	49.24	2,077,285	+0.60(+1.23%)
Aug 22, 2013	47.55	48.72	47.55	48.64	1,282,788	+1.09(+2.30%)
Aug 21, 2013	47.58	47.82	46.83	47.55	1,621,121	-0.24(-0.50%)
Aug 20, 2013	47.43	48.13	47.30	47.79	881,842	+0.33(+0.71%)
Aug 19, 2013	47.41	47.95	47.27	47.45	1,070,091	-0.10(-0.20%)
Aug 16, 2013	47.09	47.64	46.87	47.55	1,256,360	+0.29(+0.62%)
Aug 15, 2013	47.41	47.59	47.02	47.26	1,478,450	-0.72(-1.51%)
Aug 14, 2013	48.22	48.25	47.95	47.98	1,212,128	-0.25(-0.51%)
Aug 13, 2013	47.72	48.40	47.53	48.23	1,257,317	+0.56(+1.18%)
Aug 12, 2013	47.59	47.68	47.32	47.66	808,766	-0.17(-0.35%)
Aug 09, 2013	48.04	48.27	47.76	47.83	1,373,972	-0.36(-0.75%)
Aug 08, 2013	47.69	48.31	47.58	48.19	1,257,457	+0.62(+1.30%)
Aug 07, 2013	47.64	47.79	47.50	47.58	1,731,919	-0.12(-0.26%)
Aug 06, 2013	47.62	47.80	47.43	47.70	1,803,325	+0.08(+0.17%)
Aug 05, 2013	46.99	47.63	46.99	47.62	1,283,154	+0.53(+1.12%)
Aug 02, 2013	46.84	47.36	46.68	47.09	1,114,713	+0.29(+0.62%)
Aug 01, 2013	46.28	47.12	46.28	46.80	1,816,181	+0.88(+1.92%)
Jul 31, 2013	45.60	46.30	45.51	45.92	2,209,923	+0.49(+1.09%)
Jul 30, 2013	45.25	45.82	45.25	45.42	1,615,548	+0.37(+0.82%)
Jul 29, 2013	44.61	45.22	44.52	45.05	1,241,507	+0.45(+1.01%)
Jul 26, 2013	43.93	44.76	43.82	44.60	1,704,932	+0.53(+1.20%)
Jul 25, 2013	44.63	44.63	43.48	44.08	3,489,598	-0.79(-1.77%)
Jul 24, 2013	45.43	45.65	44.23	44.87	2,554,273	-0.53(-1.17%)
Jul 23, 2013	46.13	46.13	45.36	45.40	1,420,985	-0.60(-1.30%)
Jul 22, 2013	46.06	46.17	45.65	46.00	1,472,367	+0.14(+0.31%)
Jul 19, 2013	45.86	45.90	45.22	45.86	2,546,878	+0.11(+0.25%)
Jul 18, 2013	45.64	45.79	45.46	45.74	2,449,753	-0.18(-0.38%)
Jul 17, 2013	46.28	46.28	45.53	45.92	2,840,388	-0.26(-0.57%)
Jul 16, 2013	45.95	46.45	45.85	46.18	1,934,931	+0.12(+0.27%)
Jul 15, 2013	46.22	46.28	45.86	46.06	1,167,551	-0.05(-0.11%)
Jul 12, 2013	45.96	46.26	45.78	46.11	870,541	+0.09(+0.19%)
Jul 11, 2013	45.96	46.19	45.46	46.02	2,431,630	+0.86(+1.91%)
Jul 10, 2013	45.20	45.40	44.92	45.16	1,106,209	-0.03(-0.06%)
Jul 09, 2013	45.16	45.39	44.79	45.19	1,403,474	+0.26(+0.57%)
Jul 08, 2013	44.67	45.04	44.35	44.93	1,914,489	+0.33(+0.75%)
Jul 05, 2013	44.77	44.90	44.27	44.60	2,136,293	+0.11(+0.26%)
Jul 03, 2013	44.90	45.02	44.35	44.48	3,024,762	-0.70(-1.54%)
Jul 02, 2013	46.23	47.38	44.22	45.18	9,361,735	-1.67(-3.57%)
Jul 01, 2013	46.27	46.94	45.98	46.85	3,195,777	+0.91(+1.98%)
Jun 28, 2013	45.58	46.11	45.33	45.95	3,478,114	+0.22(+0.48%)
Jun 27, 2013	45.52	46.20	45.48	45.72	1,170,786	+0.42(+0.93%)
Jun 26, 2013	44.83	45.66	44.74	45.30	1,596,420	+0.78(+1.74%)
Jun 25, 2013	44.60	44.88	44.27	44.53	1,354,643	+0.16(+0.36%)
Jun 24, 2013	44.08	44.75	43.40	44.37	1,872,379	-0.14(-0.32%)
Jun 21, 2013	44.77	44.98	44.11	44.51	2,325,438	+0.10(+0.22%)
Jun 20, 2013	45.22	45.23	44.17	44.41	2,596,307	-1.16(-2.55%)
Jun 19, 2013	46.38	46.54	45.57	45.57	1,143,257	-0.78(-1.69%)
Jun 18, 2013	46.02	46.43	45.62	46.36	1,104,980	+0.21(+0.46%)
Jun 17, 2013	46.16	46.48	45.74	46.15	1,201,219	+0.29(+0.63%)
Jun 14, 2013	45.74	45.95	45.39	45.86	1,155,662	+0.01(+0.02%)
Jun 13, 2013	45.40	45.93	45.04	45.85	1,384,919	+0.44(+0.97%)
Jun 12, 2013	46.02	46.16	45.13	45.41	2,009,013	-0.57(-1.25%)
Jun 11, 2013	46.07	46.61	45.69	45.98	1,930,839	-0.56(-1.21%)
Jun 10, 2013	47.14	47.27	46.43	46.54	1,563,023	-0.48(-1.01%)
Jun 07, 2013	46.36	47.15	46.36	47.02	3,039,638	+0.88(+1.91%)
Jun 06, 2013	46.01	46.27	44.73	46.14	3,668,835	+0.34(+0.75%)
Jun 05, 2013	45.73	46.96	45.46	45.80	3,613,203	-0.14(-0.31%)
Jun 04, 2013	47.02	47.29	45.60	45.94	3,247,561	-1.15(-2.43%)
Jun 03, 2013	46.91	47.16	45.87	47.08	2,430,357	+0.35(+0.75%)
May 31, 2013	47.69	47.99	46.42	46.73	3,815,361	-1.19(-2.48%)
May 30, 2013	47.29	48.17	47.21	47.92	3,077,124	+0.71(+1.51%)
May 29, 2013	46.91	47.55	46.70	47.21	2,972,235	+0.07(+0.15%)
May 28, 2013	47.14	47.78	46.79	47.13	2,635,225	+0.41(+0.89%)
May 24, 2013	45.56	46.74	45.34	46.72	2,483,198	+0.99(+2.16%)
May 23, 2013	45.09	45.79	44.81	45.73	1,689,154	+0.34(+0.74%)
May 22, 2013	45.70	46.21	45.13	45.40	2,353,812	-0.34(-0.75%)
May 21, 2013	45.35	46.07	45.18	45.74	2,226,393	+0.39(+0.86%)
May 20, 2013	45.75	45.93	45.28	45.35	1,410,986	-0.67(-1.46%)
May 17, 2013	45.70	46.08	45.24	46.02	2,080,215	+0.40(+0.87%)
May 16, 2013	44.97	46.72	44.97	45.63	5,011,944	+1.34(+3.03%)
May 15, 2013	43.98	44.60	43.78	44.29	1,193,837	+0.78(+1.78%)
May 13, 2013	43.52	43.81	43.28	43.51	898,674	+0.01(+0.02%)
May 10, 2013	43.18	43.58	42.91	43.50	2,026,066	+0.48(+1.13%)
May 09, 2013	44.00	44.05	42.95	43.02	2,331,848	-0.97(-2.20%)
May 08, 2013	44.24	44.35	43.94	43.99	1,863,218	-0.22(-0.50%)
May 07, 2013	44.31	44.53	44.16	44.21	1,898,855	-0.07(-0.16%)
May 06, 2013	44.16	44.38	43.68	44.28	1,499,237	+0.02(+0.04%)
May 03, 2013	44.16	44.38	44.00	44.26	2,346,750	+0.26(+0.60%)
May 02, 2013	43.41	44.01	43.41	44.00	2,785,858	+0.60(+1.38%)
May 01, 2013	43.17	44.00	43.17	43.40	3,180,877	-0.11(-0.24%)
Apr 30, 2013	41.92	43.51	41.78	43.50	4,732,141	+1.41(+3.35%)
Apr 29, 2013	42.01	42.30	41.79	42.09	1,314,134	-0.04(-0.08%)
Apr 26, 2013	42.54	42.73	42.02	42.13	1,385,054	-0.60(-1.40%)
Apr 25, 2013	42.60	42.78	42.34	42.73	2,100,684	+0.38(+0.89%)
Apr 24, 2013	42.90	43.07	42.12	42.35	2,270,007	-0.75(-1.74%)
Apr 23, 2013	42.50	43.10	42.35	43.10	4,445,053	+0.97(+2.30%)
Apr 22, 2013	42.61	42.83	42.00	42.13	2,457,561	-0.64(-1.50%)
Apr 19, 2013	41.78	42.85	41.74	42.77	7,266,218	+1.04(+2.49%)
Apr 18, 2013	41.85	41.93	41.32	41.73	1,811,775	-0.05(-0.13%)
Apr 17, 2013	42.16	42.28	41.28	41.78	3,372,646	-0.63(-1.48%)
Apr 16, 2013	42.82	43.12	42.06	42.41	3,422,732	-0.06(-0.15%)
Apr 15, 2013	43.04	43.24	42.30	42.47	3,241,305	-0.89(-2.05%)
Apr 12, 2013	43.19	43.67	42.99	43.36	2,476,977	-0.20(-0.47%)
Apr 11, 2013	42.34	43.67	42.34	43.56	3,609,140	+0.57(+1.33%)
Apr 10, 2013	42.75	43.33	42.49	42.99	5,197,696	+0.12(+0.29%)
Apr 09, 2013	42.83	43.09	42.53	42.87	2,971,766	+0.05(+0.12%)
Apr 08, 2013	43.25	43.40	42.49	42.82	4,045,862	+0.64(+1.53%)
Apr 05, 2013	41.92	42.36	41.88	42.17	3,381,222	-0.36(-0.85%)
Apr 04, 2013	42.50	43.09	42.12	42.53	3,368,506	-0.09(-0.21%)
Apr 03, 2013	43.12	43.12	42.39	42.62	4,090,687	-0.39(-0.90%)
Apr 02, 2013	41.85	43.38	41.72	43.01	3,206,043	+1.31(+3.15%)
Apr 01, 2013	42.01	42.03	41.38	41.70	1,154,321	-0.30(-0.71%)
Mar 28, 2013	41.91	42.03	41.54	42.00	1,695,357	+0.20(+0.49%)
Mar 27, 2013	41.58	41.85	41.33	41.79	918,151	-0.11(-0.27%)
Mar 26, 2013	41.44	41.94	41.30	41.91	1,412,053	+0.66(+1.60%)
Mar 25, 2013	41.20	41.33	40.66	41.25	1,588,476	+0.18(+0.43%)
Mar 22, 2013	40.74	41.51	40.68	41.07	1,569,307	+0.29(+0.71%)
Mar 21, 2013	41.06	41.67	40.78	40.78	1,893,495	-0.54(-1.30%)
Mar 20, 2013	41.81	42.15	41.27	41.32	2,131,789	-0.29(-0.70%)
Mar 19, 2013	41.54	41.74	41.03	41.61	3,029,789	+0.09(+0.21%)
Mar 18, 2013	41.17	41.69	40.94	41.52	4,618,598	+1.19(+2.95%)
Mar 15, 2013	39.27	40.48	39.14	40.33	5,307,326	+0.92(+2.33%)
Mar 14, 2013	38.74	39.53	38.64	39.41	2,531,612	+0.72(+1.87%)
Mar 13, 2013	38.19	38.80	38.19	38.69	1,750,431	+0.54(+1.41%)
Mar 12, 2013	38.27	38.47	37.84	38.15	2,726,781	-0.17(-0.44%)
Mar 11, 2013	38.46	38.72	38.24	38.32	2,575,136	-0.46(-1.18%)
Mar 08, 2013	38.95	39.58	37.39	38.78	5,053,250	-0.05(-0.14%)
Mar 07, 2013	38.13	38.87	38.12	38.83	2,920,919	+0.71(+1.85%)
Mar 06, 2013	39.00	39.00	37.97	38.13	3,291,497	-0.78(-2.02%)
Mar 05, 2013	39.68	39.68	38.80	38.91	2,915,245	-0.27(-0.70%)
Mar 04, 2013	38.45	39.26	38.43	39.18	1,957,297	+0.54(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.