Constellation Brands (NY: STZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.94	143.38	141.44	142.79	1,700,066	+0.91(+0.64%)
Feb 27, 2017	142.12	142.57	140.89	141.88	2,133,995	-0.94(-0.66%)
Feb 24, 2017	138.52	144.38	138.24	142.82	4,918,652	+4.72(+3.42%)
Feb 23, 2017	144.51	146.09	137.82	138.10	3,994,360	-5.93(-4.12%)
Feb 22, 2017	143.31	144.37	142.62	144.04	1,291,423	+0.10(+0.07%)
Feb 21, 2017	144.45	144.84	143.26	143.94	2,431,469	-1.11(-0.76%)
Feb 17, 2017		145.05	145.05	145.05	0	+2.53(+1.77%)
Feb 16, 2017	140.87	142.68	140.41	142.52	2,548,601	+2.07(+1.47%)
Feb 15, 2017	139.83	140.54	139.42	140.45	1,042,570	+0.29(+0.20%)
Feb 14, 2017	139.46	140.89	139.10	140.16	1,290,360	+0.36(+0.26%)
Feb 13, 2017	139.69	140.10	138.47	139.80	2,190,135	+0.04(+0.03%)
Feb 10, 2017	139.47	140.18	138.50	139.77	1,730,571	-0.25(-0.18%)
Feb 09, 2017	138.99	140.65	138.00	140.02	2,611,153	+1.03(+0.74%)
Feb 08, 2017	136.68	139.20	136.68	138.99	2,530,188	+2.32(+1.70%)
Feb 07, 2017	135.05	136.96	135.05	136.67	1,241,762	+2.37(+1.76%)
Feb 06, 2017	133.50	134.62	133.06	134.30	1,048,413	+0.63(+0.47%)
Feb 03, 2017	134.42	134.67	133.41	133.67	1,863,978	-0.18(-0.13%)
Feb 02, 2017	134.96	135.57	133.61	133.85	1,439,356	-0.52(-0.39%)
Feb 01, 2017	136.09	136.24	133.37	134.37	1,896,659	+0.08(+0.06%)
Jan 31, 2017	132.71	134.55	132.64	134.29	2,000,521	+1.27(+0.96%)
Jan 30, 2017	133.93	133.93	131.81	133.02	1,746,680	-0.52(-0.39%)
Jan 27, 2017	133.70	134.51	132.71	133.54	3,025,266	-0.94(-0.70%)
Jan 26, 2017	137.90	138.64	134.33	134.48	3,111,168	-3.69(-2.67%)
Jan 25, 2017	137.54	138.42	136.93	138.18	2,428,861	+0.93(+0.68%)
Jan 24, 2017	135.66	137.53	135.04	137.24	2,118,305	+1.34(+0.99%)
Jan 23, 2017	134.60	137.79	134.55	135.90	2,754,674	+1.32(+0.98%)
Jan 20, 2017	134.09	134.81	133.00	134.58	2,201,094	+0.44(+0.33%)
Jan 19, 2017	135.34	135.34	133.68	134.14	1,740,306	-0.80(-0.59%)
Jan 18, 2017	137.78	138.26	134.81	134.94	2,523,758	-2.91(-2.11%)
Jan 17, 2017	135.66	140.56	135.66	137.85	4,135,520	+3.99(+2.98%)
Jan 13, 2017		133.86	133.86	133.86	0	+1.57(+1.19%)
Jan 12, 2017	133.16	133.16	131.56	132.29	2,201,110	-1.32(-0.99%)
Jan 11, 2017	133.61	134.64	133.09	133.61	2,047,697	-0.22(-0.16%)
Jan 10, 2017	134.51	134.75	133.68	133.83	2,400,538	-0.92(-0.69%)
Jan 09, 2017	134.51	135.31	133.70	134.75	2,375,115	+0.75(+0.56%)
Jan 06, 2017	131.81	134.57	131.28	134.00	4,953,556	+2.41(+1.83%)
Jan 05, 2017	135.00	135.72	129.13	131.59	11,710,529	-10.08(-7.11%)
Jan 04, 2017	140.92	142.00	140.12	141.67	3,313,720	+2.91(+2.09%)
Jan 03, 2017	139.00	139.27	137.48	138.77	2,220,097	+1.29(+0.94%)
Dec 30, 2016		137.48	137.48	137.48	0	-0.38(-0.28%)
Dec 29, 2016	136.97	138.02	136.88	137.86	1,056,769	+1.21(+0.89%)
Dec 28, 2016	135.58	136.82	135.02	136.65	1,137,128	+1.12(+0.83%)
Dec 27, 2016	135.40	136.07	135.03	135.53	844,632	+0.31(+0.23%)
Dec 23, 2016		135.22	135.22	135.22	0	+1.84(+1.38%)
Dec 22, 2016	134.73	135.11	132.04	133.38	2,694,416	-2.66(-1.96%)
Dec 21, 2016	135.90	137.15	134.69	136.04	1,420,270	+1.13(+0.84%)
Dec 20, 2016	140.52	140.57	134.65	134.91	3,569,986	-5.67(-4.03%)
Dec 19, 2016	141.43	141.97	140.44	140.58	1,762,724	-0.90(-0.63%)
Dec 16, 2016	140.70	141.84	140.48	141.47	2,722,423	+1.37(+0.98%)
Dec 15, 2016	138.99	140.69	138.83	140.10	1,366,898	+0.58(+0.42%)
Dec 14, 2016	139.79	141.31	138.90	139.52	1,861,542	+0.34(+0.24%)
Dec 13, 2016	137.93	139.51	137.65	139.18	1,520,647	+1.62(+1.17%)
Dec 12, 2016	137.04	138.33	136.82	137.56	1,223,358	+0.53(+0.39%)
Dec 09, 2016	135.38	137.75	135.38	137.04	1,757,086	+1.55(+1.14%)
Dec 08, 2016	133.31	135.89	133.19	135.49	1,406,331	+1.07(+0.79%)
Dec 07, 2016	132.94	135.03	132.36	134.42	1,840,928	+1.72(+1.30%)
Dec 06, 2016	133.16	134.08	132.09	132.70	1,754,463	-0.81(-0.60%)
Dec 05, 2016	131.08	133.69	131.08	133.50	2,242,292	+2.56(+1.96%)
Dec 02, 2016	129.93	133.29	129.13	130.94	2,945,722	+0.61(+0.47%)
Dec 01, 2016	134.79	135.27	130.03	130.33	4,019,136	-5.20(-3.84%)
Nov 30, 2016	139.74	139.81	135.32	135.53	3,695,364	-4.18(-2.99%)
Nov 29, 2016	139.96	140.76	139.42	139.71	1,492,322	-0.42(-0.30%)
Nov 28, 2016	139.88	140.93	139.81	140.13	1,092,903	-0.13(-0.10%)
Nov 25, 2016	138.59	140.35	138.09	140.26	662,402	+1.66(+1.20%)
Nov 23, 2016		138.61	138.61	138.61	0	-1.74(-1.24%)
Nov 22, 2016	141.46	141.85	139.19	140.34	1,595,155	-0.79(-0.56%)
Nov 21, 2016	139.13	141.68	139.75	141.13	1,942,874	+2.00(+1.44%)
Nov 18, 2016	138.76	139.66	138.14	139.13	2,091,627	+0.32(+0.23%)
Nov 17, 2016	138.12	139.22	137.60	138.81	1,692,008	+1.31(+0.95%)
Nov 16, 2016	136.02	138.77	136.02	137.50	2,231,352	+0.82(+0.60%)
Nov 15, 2016	133.25	137.97	132.88	136.69	3,850,751	+4.03(+3.04%)
Nov 14, 2016	136.12	137.20	132.28	132.66	3,830,554	-3.99(-2.92%)
Nov 11, 2016	135.42	137.24	134.12	136.65	3,091,108	-0.43(-0.31%)
Nov 10, 2016	138.26	139.13	131.73	137.08	6,629,382	-0.93(-0.68%)
Nov 09, 2016	137.05	137.66	135.21	138.01	8,512,511	-11.33(-7.59%)
Nov 08, 2016	148.46	150.52	147.92	149.35	1,635,006	+0.56(+0.37%)
Nov 07, 2016	145.57	148.87	145.02	148.79	2,160,395	+5.69(+3.97%)
Nov 04, 2016	143.18	144.39	141.60	143.11	1,822,507	-0.07(-0.05%)
Nov 03, 2016	146.81	146.81	142.80	143.18	1,992,024	-3.25(-2.22%)
Nov 02, 2016	146.14	147.07	146.00	146.43	1,525,036	+0.22(+0.15%)
Nov 01, 2016	149.29	150.00	145.68	146.20	1,751,750	-3.28(-2.20%)
Oct 31, 2016	149.03	150.72	148.63	149.49	1,041,260	+0.98(+0.66%)
Oct 28, 2016	148.24	149.93	147.89	148.50	2,259,410	+0.35(+0.24%)
Oct 27, 2016	149.49	149.91	148.12	148.15	654,892	-0.79(-0.53%)
Oct 26, 2016	150.08	150.26	148.52	148.94	954,745	-1.46(-0.97%)
Oct 25, 2016	151.23	151.25	150.25	150.40	933,378	-1.28(-0.84%)
Oct 24, 2016	150.32	152.15	150.12	151.68	1,161,631	+1.93(+1.29%)
Oct 21, 2016	149.82	149.85	148.12	149.74	1,063,562	+0.39(+0.26%)
Oct 20, 2016	150.41	150.41	148.89	149.35	1,207,887	-0.34(-0.23%)
Oct 19, 2016	149.65	150.12	148.60	149.69	1,108,881	+0.13(+0.09%)
Oct 18, 2016	150.17	150.85	149.52	149.56	770,232	+0.06(+0.04%)
Oct 17, 2016	152.06	152.42	149.10	149.49	1,696,209	-2.08(-1.37%)
Oct 14, 2016	151.41	152.00	150.62	151.58	996,048	+0.47(+0.31%)
Oct 13, 2016	151.20	151.71	150.52	151.11	1,110,567	-0.95(-0.62%)
Oct 12, 2016	151.80	152.91	151.41	152.06	949,718	+0.26(+0.17%)
Oct 11, 2016	153.01	153.10	150.49	151.80	1,341,526	-1.37(-0.89%)
Oct 10, 2016	151.88	153.69	151.88	153.17	1,464,195	+2.15(+1.42%)
Oct 07, 2016	153.45	153.79	150.00	151.02	1,957,681	-1.96(-1.28%)
Oct 06, 2016	151.17	153.64	150.47	152.98	2,412,268	+2.17(+1.44%)
Oct 05, 2016	154.68	155.24	150.16	150.81	5,028,772	+2.46(+1.66%)
Oct 04, 2016	148.33	149.27	147.68	148.35	1,678,024	+0.30(+0.21%)
Oct 03, 2016	148.89	148.90	147.40	148.04	1,386,251	-0.88(-0.59%)
Sep 30, 2016	147.31	150.88	145.90	148.92	1,853,820	+2.52(+1.72%)
Sep 29, 2016	147.48	147.55	145.89	146.40	1,120,132	-1.46(-0.99%)
Sep 28, 2016	147.42	148.29	145.92	147.86	1,098,293	-0.59(-0.40%)
Sep 27, 2016	148.21	149.31	147.66	148.45	1,094,197	+0.34(+0.23%)
Sep 26, 2016	148.48	149.30	148.04	148.11	1,019,463	-0.94(-0.63%)
Sep 23, 2016	148.27	149.66	147.62	149.05	795,325	+0.55(+0.37%)
Sep 22, 2016	148.60	149.40	148.04	148.50	1,189,134	+0.21(+0.14%)
Sep 21, 2016	146.83	148.47	146.00	148.29	1,173,916	+2.63(+1.80%)
Sep 20, 2016	146.49	146.85	145.67	145.67	887,871	+0.15(+0.11%)
Sep 19, 2016	147.27	147.90	145.12	145.51	1,476,697	-1.73(-1.17%)
Sep 16, 2016	147.72	148.47	145.37	147.24	1,950,746	-1.66(-1.12%)
Sep 15, 2016	145.80	149.32	145.80	148.90	1,521,691	+3.44(+2.37%)
Sep 14, 2016	144.74	145.93	144.36	145.46	919,350	+1.17(+0.81%)
Sep 13, 2016	147.23	147.46	143.57	144.29	1,728,372	-3.18(-2.16%)
Sep 12, 2016	145.22	147.63	145.22	147.47	1,133,385	+2.25(+1.55%)
Sep 09, 2016	147.00	147.78	145.22	145.22	1,433,707	-2.86(-1.93%)
Sep 08, 2016	148.48	148.86	146.80	148.08	1,200,490	-0.39(-0.26%)
Sep 07, 2016	148.69	149.38	147.44	148.47	832,069	-0.77(-0.52%)
Sep 06, 2016	149.38	149.82	148.75	149.24	884,031	-0.13(-0.09%)
Sep 02, 2016	148.59	149.38	149.38	149.38	610,300	+1.97(+1.34%)
Sep 01, 2016	146.58	147.71	146.58	147.41	696,819	+0.67(+0.46%)
Aug 31, 2016	148.41	148.41	146.26	146.74	1,395,091	-1.88(-1.26%)
Aug 30, 2016	148.54	149.56	147.62	148.62	956,854	-0.58(-0.39%)
Aug 29, 2016	148.38	149.31	148.25	149.20	753,971	+1.08(+0.73%)
Aug 26, 2016	149.24	150.88	147.88	148.12	901,202	-0.98(-0.66%)
Aug 25, 2016	149.06	149.90	148.48	149.10	971,414	+0.07(+0.05%)
Aug 24, 2016	148.52	149.38	148.48	149.03	776,427	+0.22(+0.14%)
Aug 23, 2016	148.80	149.04	148.51	148.81	655,606	+0.53(+0.36%)
Aug 22, 2016	148.22	149.14	147.88	148.29	911,171	+0.25(+0.17%)
Aug 19, 2016	147.59	148.19	147.37	148.04	668,598	+0.21(+0.14%)
Aug 18, 2016	147.85	148.39	147.55	147.83	1,181,656	-0.02(-0.01%)
Aug 17, 2016	147.45	148.01	146.08	147.85	670,008	+0.73(+0.50%)
Aug 16, 2016	147.06	148.01	147.05	147.12	729,115	-0.47(-0.32%)
Aug 15, 2016	147.97	147.99	147.17	147.59	768,832	-0.46(-0.31%)
Aug 12, 2016	147.79	148.45	147.43	148.04	828,011	+0.33(+0.22%)
Aug 11, 2016	148.90	149.76	147.65	147.71	709,922	-0.87(-0.58%)
Aug 10, 2016	147.45	148.70	147.33	148.58	850,283	+1.31(+0.89%)
Aug 09, 2016	145.56	149.09	145.48	147.28	924,202	+1.79(+1.23%)
Aug 08, 2016	145.76	145.80	144.47	145.49	636,755	-0.03(-0.02%)
Aug 05, 2016	146.02	147.22	145.32	145.51	979,989	-0.48(-0.33%)
Aug 04, 2016	145.63	146.41	145.34	146.00	763,230	+0.82(+0.57%)
Aug 03, 2016	145.36	145.39	144.56	145.17	709,274	+0.06(+0.04%)
Aug 02, 2016	146.32	146.40	144.78	145.11	1,063,049	-1.16(-0.79%)
Aug 01, 2016	147.17	147.76	146.00	146.27	1,061,339	-0.62(-0.43%)
Jul 29, 2016	146.05	147.41	145.94	146.90	897,893	+0.93(+0.64%)
Jul 28, 2016	145.58	146.34	144.83	145.97	913,489	+0.55(+0.38%)
Jul 27, 2016	147.66	147.85	144.33	145.41	1,417,168	-2.16(-1.46%)
Jul 26, 2016	148.56	148.75	147.11	147.57	841,518	-0.83(-0.56%)
Jul 25, 2016	149.60	149.79	147.91	148.40	591,644	-1.20(-0.80%)
Jul 22, 2016	147.74	150.02	147.74	149.60	936,186	+2.03(+1.37%)
Jul 21, 2016	147.52	147.97	146.75	147.57	1,063,713	-0.85(-0.57%)
Jul 20, 2016	146.66	148.51	145.81	148.42	1,415,748	+2.08(+1.42%)
Jul 19, 2016	145.25	147.09	145.10	146.34	965,908	+0.79(+0.55%)
Jul 18, 2016	145.21	145.89	144.77	145.55	763,047	+0.03(+0.02%)
Jul 15, 2016	145.80	146.45	145.45	145.52	1,043,948	+0.16(+0.11%)
Jul 14, 2016	146.33	147.22	145.06	145.36	1,122,068	-0.54(-0.37%)
Jul 13, 2016	146.00	146.97	145.68	145.91	1,110,477	-0.19(-0.13%)
Jul 12, 2016	147.32	147.39	145.09	146.09	1,551,715	-0.43(-0.29%)
Jul 11, 2016	147.69	147.96	146.28	146.52	1,499,240	-1.59(-1.07%)
Jul 08, 2016	148.80	148.13	147.55	148.11	1,139,871	-0.02(-0.01%)
Jul 07, 2016	148.12	148.62	147.74	148.13	1,611,929	+0.60(+0.41%)
Jul 06, 2016	147.83	148.97	147.25	147.53	1,980,975	-0.50(-0.34%)
Jul 05, 2016	146.38	149.01	145.45	148.03	1,765,041	+2.04(+1.40%)
Jul 01, 2016	147.89	145.99	145.99	145.99	2,151,448	-1.60(-1.08%)
Jun 30, 2016	146.69	148.31	144.86	147.58	5,006,745	+5.36(+3.77%)
Jun 29, 2016	141.92	143.11	140.90	142.22	2,779,021	+1.55(+1.10%)
Jun 28, 2016	137.84	140.78	137.00	140.67	2,620,241	+4.06(+2.97%)
Jun 27, 2016	135.98	137.14	135.21	136.61	1,671,741	+0.51(+0.37%)
Jun 24, 2016	134.64	138.30	134.64	136.10	4,249,262	-3.09(-2.22%)
Jun 23, 2016	138.31	139.22	137.51	139.19	1,345,412	+2.09(+1.52%)
Jun 22, 2016	138.17	138.98	136.97	137.10	1,588,859	-1.06(-0.77%)
Jun 21, 2016	138.56	138.97	137.71	138.16	1,348,746	+0.46(+0.33%)
Jun 20, 2016	139.07	139.35	137.71	137.71	1,593,102	+0.25(+0.18%)
Jun 17, 2016	138.75	139.21	137.26	137.46	2,175,674	-2.42(-1.73%)
Jun 16, 2016	138.20	139.95	137.86	139.87	1,087,305	+0.46(+0.33%)
Jun 15, 2016	140.64	141.12	138.53	139.41	1,337,558	-0.78(-0.56%)
Jun 14, 2016	137.90	140.93	137.90	140.19	3,033,491	+3.78(+2.77%)
Jun 13, 2016	136.52	137.38	136.04	136.41	1,388,452	-0.46(-0.34%)
Jun 10, 2016	136.66	137.32	136.30	136.88	1,087,254	-0.62(-0.45%)
Jun 09, 2016	137.60	137.79	136.53	137.50	1,274,241	+0.04(+0.03%)
Jun 08, 2016	135.09	138.41	134.74	137.47	2,188,291	+2.63(+1.95%)
Jun 07, 2016	135.63	136.74	133.18	134.83	4,131,717	-3.56(-2.57%)
Jun 06, 2016	136.92	138.54	136.92	138.39	1,225,052	+1.52(+1.11%)
Jun 03, 2016	137.19	137.84	136.56	136.88	1,121,578	-0.67(-0.49%)
Jun 02, 2016	137.02	138.05	136.38	137.54	1,130,071	+0.30(+0.22%)
Jun 01, 2016	136.65	137.79	136.22	137.24	1,940,936	+0.59(+0.43%)
May 31, 2016	141.47	141.47	135.81	136.65	3,635,087	-4.18(-2.97%)
May 27, 2016	141.12	140.83	140.83	140.83	919,551	-0.11(-0.08%)
May 26, 2016	140.28	141.07	139.69	140.94	1,168,649	+0.94(+0.67%)
May 25, 2016	140.64	141.08	139.12	140.00	1,095,527	-0.71(-0.51%)
May 24, 2016	138.51	141.11	138.51	140.71	1,377,959	+3.04(+2.21%)
May 23, 2016	137.78	138.59	137.48	137.67	1,167,744	+0.17(+0.12%)
May 20, 2016	140.02	140.02	137.18	137.50	2,610,974	-1.78(-1.27%)
May 19, 2016	137.64	139.34	137.48	139.28	1,398,551	+1.44(+1.04%)
May 18, 2016	140.52	140.54	136.91	137.84	3,472,872	-3.28(-2.32%)
May 17, 2016	144.43	144.43	140.59	141.12	1,707,620	-3.91(-2.69%)
May 16, 2016	143.31	145.65	143.31	145.02	792,498	+0.95(+0.66%)
May 13, 2016	144.55	144.78	143.10	144.08	1,556,593	-0.38(-0.27%)
May 12, 2016	145.64	145.82	143.96	144.46	1,183,456	-0.93(-0.64%)
May 11, 2016	145.89	147.95	144.94	145.39	1,789,590	-0.52(-0.35%)
May 10, 2016	143.92	145.97	143.51	145.91	1,808,992	+2.15(+1.50%)
May 09, 2016	142.63	144.84	142.61	143.76	1,143,210	+1.36(+0.95%)
May 06, 2016	141.72	142.57	141.02	142.40	1,217,357	+0.71(+0.50%)
May 05, 2016	141.01	141.87	140.42	141.69	1,438,171	+0.32(+0.23%)
May 04, 2016	140.14	142.40	139.45	141.37	1,343,291	+0.30(+0.21%)
May 03, 2016	139.66	141.10	139.01	141.06	1,289,506	+0.64(+0.46%)
May 02, 2016	138.91	140.93	138.91	140.42	1,029,183	+1.52(+1.10%)
Apr 29, 2016	137.87	139.95	137.69	138.90	964,242	+0.43(+0.31%)
Apr 28, 2016	138.56	139.91	138.00	138.47	879,136	-0.94(-0.68%)
Apr 27, 2016	138.84	139.70	137.85	139.42	970,040	+0.35(+0.25%)
Apr 26, 2016	139.90	140.08	138.94	139.07	791,113	-0.53(-0.38%)
Apr 25, 2016	137.91	140.14	137.88	139.59	1,079,677	+1.77(+1.28%)
Apr 22, 2016	137.98	138.62	137.07	137.82	1,453,619	-0.28(-0.20%)
Apr 21, 2016	139.01	139.60	137.92	138.10	1,335,623	-0.76(-0.54%)
Apr 20, 2016	139.99	140.33	138.78	138.85	950,499	-1.15(-0.82%)
Apr 19, 2016	141.13	141.77	139.82	140.00	1,726,561	-0.67(-0.47%)
Apr 18, 2016	139.62	141.21	139.31	140.67	1,327,631	+1.19(+0.86%)
Apr 15, 2016	139.01	139.98	138.43	139.48	1,450,008	-0.12(-0.08%)
Apr 14, 2016	138.90	140.81	138.73	139.59	1,390,711	+0.70(+0.51%)
Apr 13, 2016	139.78	140.47	137.92	138.89	2,698,675	-0.80(-0.57%)
Apr 12, 2016	140.28	140.94	139.43	139.69	1,626,025	-0.46(-0.33%)
Apr 11, 2016	141.45	142.17	140.09	140.16	1,350,720	-1.37(-0.97%)
Apr 08, 2016	140.72	142.32	140.63	141.53	1,507,279	+1.46(+1.04%)
Apr 07, 2016	142.44	142.75	139.21	140.07	2,866,269	-2.64(-1.85%)
Apr 06, 2016	140.64	142.72	138.85	142.71	4,686,550	+7.99(+5.93%)
Apr 05, 2016	134.40	135.53	133.15	134.72	2,464,999	-0.10(-0.07%)
Apr 04, 2016	136.33	136.37	133.80	134.81	1,889,811	-1.08(-0.79%)
Apr 01, 2016	133.83	136.28	133.51	135.89	1,590,194	+1.41(+1.05%)
Mar 31, 2016	134.91	135.49	134.08	134.48	1,540,120	-0.45(-0.34%)
Mar 30, 2016	133.90	135.38	133.28	134.93	1,580,005	+1.68(+1.26%)
Mar 29, 2016	133.25	134.15	132.68	133.25	1,928,273	+0.27(+0.20%)
Mar 28, 2016	133.97	134.80	132.77	132.98	1,181,373	-0.44(-0.33%)
Mar 24, 2016	132.87	133.42	133.42	133.42	1,759,470	-0.19(-0.14%)
Mar 23, 2016	132.99	134.18	132.69	133.60	2,031,542	+0.61(+0.46%)
Mar 22, 2016	130.54	133.11	130.54	132.99	1,657,081	+1.98(+1.51%)
Mar 21, 2016	130.67	131.46	130.28	131.01	1,308,994	+0.14(+0.11%)
Mar 18, 2016	130.93	133.03	130.26	130.87	3,009,887	+0.18(+0.14%)
Mar 17, 2016	128.65	130.98	128.32	130.69	1,402,086	+2.05(+1.59%)
Mar 16, 2016	127.54	129.06	126.74	128.65	1,013,307	+0.36(+0.28%)
Mar 15, 2016	126.03	128.94	125.94	128.28	1,386,554	+1.99(+1.57%)
Mar 14, 2016	127.24	127.92	125.48	126.30	2,360,445	-0.14(-0.11%)
Mar 11, 2016	126.07	126.66	125.12	126.44	1,452,846	+1.39(+1.11%)
Mar 10, 2016	126.01	126.15	124.37	125.05	1,213,478	+0.20(+0.16%)
Mar 09, 2016	124.85	125.65	123.81	124.86	1,403,176	+0.28(+0.22%)
Mar 08, 2016	123.23	126.30	122.69	124.58	1,654,171	+1.12(+0.91%)
Mar 07, 2016	126.91	127.43	122.75	123.46	3,214,905	-4.62(-3.61%)
Mar 04, 2016	128.11	128.99	127.12	128.08	1,441,591	-0.49(-0.38%)
Mar 03, 2016	127.78	128.65	125.58	128.57	1,287,926	+0.60(+0.47%)
Mar 02, 2016	127.88	128.49	126.54	127.97	1,368,843	-0.66(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.