Nuveen Municipal Income Fd Inc (NY: NMI )
9.345
-0.035
(-0.37%)
Streaming Delayed Price
Updated: 11:40 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 9.405 | 9.504 | 9.405 | 9.496 | 6,866 | +0.03(+0.29%) |
| Feb 25, 2022 | 9.432 | 9.533 | 9.432 | 9.469 | 34,845 | +0.07(+0.78%) |
| Feb 24, 2022 | 9.350 | 9.468 | 9.231 | 9.396 | 50,008 | +0.02(+0.20%) |
| Feb 23, 2022 | 9.405 | 9.453 | 9.377 | 9.377 | 19,539 | -0.05(-0.49%) |
| Feb 22, 2022 | 9.423 | 9.542 | 9.423 | 9.423 | 16,642 | -0.05(-0.58%) |
| Feb 18, 2022 | 9.478 | 0 | +0.01(+0.10%) | |||
| Feb 17, 2022 | 9.478 | 9.558 | 9.461 | 9.469 | 18,292 | -0.02(-0.19%) |
| Feb 16, 2022 | 9.460 | 9.524 | 9.441 | 9.487 | 29,313 | +0.05(+0.48%) |
| Feb 15, 2022 | 9.414 | 9.547 | 9.414 | 9.441 | 13,727 | +0.01(+0.10%) |
| Feb 14, 2022 | 9.606 | 9.606 | 9.396 | 9.432 | 72,548 | -0.17(-1.74%) |
| Feb 11, 2022 | 9.645 | 9.664 | 9.590 | 9.600 | 35,129 | -0.06(-0.66%) |
| Feb 10, 2022 | 9.764 | 9.778 | 9.590 | 9.663 | 43,122 | -0.11(-1.12%) |
| Feb 09, 2022 | 9.782 | 9.796 | 9.764 | 9.773 | 35,538 | +0.00(+0.00%) |
| Feb 08, 2022 | 9.791 | 9.800 | 9.764 | 9.773 | 10,248 | -0.03(-0.28%) |
| Feb 07, 2022 | 9.764 | 9.809 | 9.764 | 9.800 | 12,301 | +0.03(+0.28%) |
| Feb 04, 2022 | 9.764 | 9.799 | 9.764 | 9.773 | 41,914 | -0.01(-0.09%) |
| Feb 03, 2022 | 9.764 | 9.782 | 47,385 | -0.02(-0.19%) | ||
| Feb 02, 2022 | 9.855 | 9.924 | 9.773 | 9.800 | 40,973 | -0.03(-0.28%) |
| Feb 01, 2022 | 9.846 | 10.00 | 9.764 | 9.828 | 52,465 | -0.01(-0.09%) |
| Jan 31, 2022 | 9.892 | 9.768 | 9.837 | 17,171 | +0.03(+0.28%) | |
| Jan 28, 2022 | 10.15 | 10.17 | 9.809 | 9.809 | 37,079 | -0.39(-3.85%) |
| Jan 27, 2022 | 10.39 | 10.40 | 10.12 | 10.20 | 20,358 | -0.38(-3.62%) |
| Jan 26, 2022 | 10.12 | 10.59 | 10.08 | 10.58 | 30,832 | +0.47(+4.60%) |
| Jan 25, 2022 | 10.09 | 10.24 | 9.947 | 10.12 | 24,656 | +0.03(+0.27%) |
| Jan 24, 2022 | 10.08 | 10.14 | 10.01 | 10.09 | 11,164 | -0.08(-0.81%) |
| Jan 21, 2022 | 10.26 | 10.27 | 10.13 | 10.17 | 7,809 | -0.14(-1.33%) |
| Jan 20, 2022 | 10.30 | 10.36 | 10.23 | 10.31 | 29,755 | +0.01(+0.09%) |
| Jan 19, 2022 | 10.29 | 10.36 | 10.22 | 10.30 | 8,060 | -0.02(-0.19%) |
| Jan 18, 2022 | 10.25 | 10.32 | 10.22 | 10.32 | 13,971 | +0.01(+0.10%) |
| Jan 14, 2022 | 10.31 | 0 | -0.05(-0.53%) | |||
| Jan 13, 2022 | 10.37 | 10.37 | 10.33 | 10.37 | 10,799 | +0.02(+0.15%) |
| Jan 12, 2022 | 10.40 | 10.41 | 10.31 | 10.35 | 13,277 | -0.03(-0.26%) |
| Jan 11, 2022 | 10.32 | 10.45 | 10.27 | 10.38 | 30,885 | +0.01(+0.09%) |
| Jan 10, 2022 | 10.30 | 10.37 | 10.27 | 10.37 | 25,345 | +0.09(+0.86%) |
| Jan 07, 2022 | 10.26 | 10.43 | 10.23 | 10.28 | 14,943 | +0.06(+0.55%) |
| Jan 06, 2022 | 10.30 | 10.51 | 10.22 | 10.22 | 20,724 | -0.03(-0.27%) |
| Jan 05, 2022 | 10.33 | 10.43 | 10.25 | 10.25 | 37,648 | -0.09(-0.88%) |
| Jan 04, 2022 | 10.45 | 10.49 | 10.34 | 10.34 | 17,889 | -0.10(-0.96%) |
| Jan 03, 2022 | 10.51 | 10.57 | 10.35 | 10.44 | 36,561 | +0.01(+0.09%) |
| Dec 31, 2021 | 10.49 | 10.61 | 10.43 | 10.43 | 11,161 | -0.10(-0.95%) |
| Dec 30, 2021 | 10.55 | 10.61 | 10.44 | 10.53 | 15,244 | -0.02(-0.17%) |
| Dec 29, 2021 | 10.61 | 10.73 | 10.49 | 10.55 | 21,161 | -0.01(-0.09%) |
| Dec 28, 2021 | 10.74 | 10.74 | 10.56 | 10.56 | 19,822 | -0.15(-1.36%) |
| Dec 27, 2021 | 10.97 | 11.02 | 10.71 | 10.71 | 10,530 | -0.36(-3.29%) |
| Dec 23, 2021 | 11.11 | 11.11 | 10.79 | 11.07 | 5,993 | -0.04(-0.33%) |
| Dec 22, 2021 | 11.04 | 11.11 | 10.80 | 11.11 | 15,697 | -0.04(-0.33%) |
| Dec 21, 2021 | 10.85 | 11.14 | 10.68 | 11.14 | 13,166 | +0.29(+2.68%) |
| Dec 20, 2021 | 10.84 | 10.86 | 10.76 | 10.85 | 4,782 | +0.08(+0.76%) |
| Dec 17, 2021 | 10.96 | 10.96 | 10.74 | 10.77 | 9,545 | -0.25(-2.23%) |
| Dec 16, 2021 | 11.14 | 11.14 | 10.91 | 11.02 | 6,084 | +0.00(+0.00%) |
| Dec 15, 2021 | 10.77 | 11.15 | 10.64 | 11.02 | 36,668 | +0.24(+2.26%) |
| Dec 14, 2021 | 10.81 | 10.83 | 10.61 | 10.77 | 12,549 | -0.13(-1.17%) |
| Dec 13, 2021 | 10.90 | 10.90 | 10.81 | 10.90 | 6,364 | +0.03(+0.25%) |
| Dec 10, 2021 | 10.74 | 10.90 | 10.62 | 10.87 | 9,869 | +0.26(+2.48%) |
| Dec 09, 2021 | 10.67 | 10.89 | 10.61 | 10.61 | 14,335 | -0.01(-0.08%) |
| Dec 08, 2021 | 10.55 | 10.74 | 10.55 | 10.62 | 12,789 | +0.07(+0.69%) |
| Dec 07, 2021 | 10.59 | 10.74 | 10.53 | 10.54 | 19,508 | +0.01(+0.09%) |
| Dec 06, 2021 | 10.98 | 10.98 | 10.52 | 10.54 | 12,538 | -0.50(-4.53%) |
| Dec 03, 2021 | 11.13 | 11.13 | 11.01 | 11.04 | 1,869 | -0.08(-0.74%) |
| Dec 02, 2021 | 11.08 | 11.12 | 10.88 | 11.12 | 3,550 | +0.12(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- An explosion at a DIY chain store in Romania injures at least 15 people, 4 seriously
- Zombies: Ranks of world's most debt-hobbled companies are soaring, and not all will survive
- Putin says he sees no current threat to Russia that would warrant the use of nuclear arms
- YouTuber charged for having a helicopter blast a Lamborghini with fireworks, authorities say
- Will recreational pot go on sale soon in Ohio? Medical marijuana stores can now apply to sell it
- US hiring and wage growth picked up last month in sign of sustained economic health
- Alex Jones seeks permission to convert his personal bankruptcy into a liquidation
- Stock market today: Stocks mixed, bond yields jump following hotter-than-expected jobs report
- 'Home Alone' house being sold. Swinging paint cans not included
- GameStop 1Q revenue falls as sales weaken for hardware and accessories, software and collectibles
Most Read
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- 'Vast majority' of Cub grocery registers working now after Wednesday's scanner glitch • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.