Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2021 | 3639 | 3734 | 3607 | 3713 | 0 | +98.71(+2.73%) |
| Jan 13, 2021 | 3662 | 3682 | 3583 | 3614 | 0 | +199.01(+5.83%) |
| Dec 23, 2020 | 3368 | 3440 | 3361 | 3415 | 0 | +65.94(+1.97%) |
| Dec 22, 2020 | 3320 | 3366 | 3305 | 3349 | 0 | +28.06(+0.84%) |
| Dec 21, 2020 | 3266 | 3327 | 3240 | 3321 | 0 | +4.12(+0.12%) |
| Dec 18, 2020 | 3349 | 3369 | 3288 | 3317 | 0 | -25.24(-0.76%) |
| Dec 17, 2020 | 3342 | 3358 | 3304 | 3342 | 0 | +15.25(+0.46%) |
| Dec 16, 2020 | 3329 | 3359 | 3271 | 3327 | 0 | -17.41(-0.52%) |
| Dec 15, 2020 | 3326 | 3357 | 3303 | 3344 | 0 | +39.78(+1.20%) |
| Dec 14, 2020 | 3448 | 3457 | 3293 | 3305 | 0 | -123.32(-3.60%) |
| Dec 11, 2020 | 3464 | 3485 | 3416 | 3428 | 0 | -26.90(-0.78%) |
| Dec 10, 2020 | 3441 | 3491 | 3397 | 3455 | 0 | -14.18(-0.41%) |
| Dec 09, 2020 | 3431 | 3489 | 3426 | 3469 | 0 | +62.08(+1.82%) |
| Dec 08, 2020 | 3378 | 3431 | 3367 | 3407 | 0 | +17.28(+0.51%) |
| Dec 07, 2020 | 3373 | 3400 | 3340 | 3390 | 0 | +19.19(+0.57%) |
| Dec 04, 2020 | 3317 | 3405 | 3303 | 3371 | 0 | +70.65(+2.14%) |
| Dec 03, 2020 | 3272 | 3321 | 3247 | 3300 | 0 | +27.35(+0.84%) |
| Dec 02, 2020 | 3326 | 3333 | 3259 | 3273 | 0 | -57.79(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Boeing counts down again to its first astronaut launch on a long-delayed test flight for NASA
- Everton faces uncertain future after proposed sale to investment firm 777 Partners falls through
- FIFA unites World Cup winners and club executives as teammates to study for soccer diploma
- Houthi rebels say at least 16 killed and 42 others wounded in joint US-British airstrikes in Yemen
- Sexist tropes and misinformation swirl online as Mexico prepares to elect its first female leader
- LGBTQ+ Pride Month is starting to show its colors around the world. What to know
- Former tech exec admits to fraud involving a scheme to boost Getty Images shares, authorities say
- Families of those who died in Boeing crashes press the Justice Department to prosecute the company
- Federal officials are investigating another close call between planes at Reagan National Airport
- At bribery trial, ex-US official casts Sen. Bob Menendez as a villain in Egyptian meat controversy
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Millions more egg-laying hens lost to bird flu in Minnesota and Iowa • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
- More days at the office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- U.S. senator seeks investigation of cybersecurity lapses at UnitedHealth Group • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.