Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 6988 | 6988 | 6815 | 6820 | 0 | -207.94(-2.96%) |
| Feb 27, 2007 | 6992 | 7040 | 6980 | 7028 | 0 | +0.00(+0.00%) |
| Feb 26, 2007 | 6992 | 7040 | 6980 | 7028 | 0 | +35.01(+0.50%) |
| Feb 24, 2007 | 6986 | 6998 | 6964 | 6993 | 0 | +18.85(+0.27%) |
| Feb 23, 2007 | 6959 | 7012 | 6956 | 6974 | 0 | +32.07(+0.46%) |
| Feb 22, 2007 | 6999 | 7005 | 6922 | 6942 | 0 | -41.25(-0.59%) |
| Feb 21, 2007 | 6979 | 6988 | 6936 | 6983 | 0 | -4.17(-0.06%) |
| Feb 20, 2007 | 6968 | 6996 | 6966 | 6987 | 0 | +0.00(+0.00%) |
| Feb 19, 2007 | 6968 | 6996 | 6966 | 6987 | 0 | +30.01(+0.43%) |
| Feb 17, 2007 | 6956 | 6979 | 6941 | 6957 | 0 | -1.55(-0.02%) |
| Feb 16, 2007 | 6958 | 6972 | 6942 | 6959 | 0 | -2.56(-0.04%) |
| Feb 15, 2007 | 6913 | 6965 | 6908 | 6961 | 0 | +65.84(+0.95%) |
| Feb 14, 2007 | 6869 | 6896 | 6866 | 6895 | 0 | +35.89(+0.52%) |
| Feb 13, 2007 | 6892 | 6892 | 6844 | 6859 | 0 | +0.00(+0.00%) |
| Feb 12, 2007 | 6892 | 6892 | 6844 | 6859 | 0 | -51.66(-0.75%) |
| Feb 10, 2007 | 6891 | 6929 | 6891 | 6911 | 0 | +34.38(+0.50%) |
| Feb 09, 2007 | 6911 | 6918 | 6850 | 6877 | 0 | -38.83(-0.56%) |
| Feb 08, 2007 | 6886 | 6924 | 6885 | 6916 | 0 | +39.86(+0.58%) |
| Feb 07, 2007 | 6882 | 6907 | 6862 | 6876 | 0 | +1.64(+0.02%) |
| Feb 06, 2007 | 6879 | 6891 | 6864 | 6874 | 0 | +0.00(+0.00%) |
| Feb 05, 2007 | 6879 | 6891 | 6864 | 6874 | 0 | -11.70(-0.17%) |
| Feb 03, 2007 | 6854 | 6905 | 6848 | 6886 | 0 | +34.48(+0.50%) |
| Feb 02, 2007 | 6821 | 6875 | 6821 | 6851 | 0 | +62.17(+0.92%) |
| Feb 01, 2007 | 6773 | 6805 | 6759 | 6789 | 0 | +0.88(+0.01%) |
| Jan 31, 2007 | 6720 | 6801 | 6711 | 6788 | 0 | +62.22(+0.93%) |
| Jan 30, 2007 | 6702 | 6740 | 6683 | 6726 | 0 | +0.00(+0.00%) |
| Jan 29, 2007 | 6702 | 6740 | 6683 | 6726 | 0 | +35.67(+0.53%) |
| Jan 27, 2007 | 6690 | 6731 | 6659 | 6690 | 0 | -29.24(-0.44%) |
| Jan 26, 2007 | 6743 | 6771 | 6704 | 6720 | 0 | -28.79(-0.43%) |
| Jan 25, 2007 | 6693 | 6760 | 6682 | 6748 | 0 | +69.44(+1.04%) |
| Jan 24, 2007 | 6693 | 6704 | 6628 | 6679 | 0 | -8.38(-0.13%) |
| Jan 23, 2007 | 6754 | 6767 | 6682 | 6687 | 0 | +0.00(+0.00%) |
| Jan 22, 2007 | 6754 | 6767 | 6682 | 6687 | 0 | -59.86(-0.89%) |
| Jan 20, 2007 | 6679 | 6755 | 6652 | 6747 | 0 | +57.55(+0.86%) |
| Jan 19, 2007 | 6721 | 6738 | 6661 | 6690 | 0 | -12.08(-0.18%) |
| Jan 18, 2007 | 6717 | 6732 | 6673 | 6702 | 0 | -15.12(-0.23%) |
| Jan 17, 2007 | 6736 | 6747 | 6705 | 6717 | 0 | -14.92(-0.22%) |
| Jan 16, 2007 | 6720 | 6746 | 6720 | 6732 | 0 | +0.00(+0.00%) |
| Jan 15, 2007 | 6720 | 6746 | 6720 | 6732 | 0 | +26.57(+0.40%) |
| Jan 13, 2007 | 6690 | 6705 | 6660 | 6705 | 0 | +17.87(+0.27%) |
| Jan 12, 2007 | 6591 | 6696 | 6572 | 6687 | 0 | +120.74(+1.84%) |
| Jan 11, 2007 | 6579 | 6593 | 6531 | 6567 | 0 | -47.81(-0.72%) |
| Jan 10, 2007 | 6625 | 6666 | 6607 | 6614 | 0 | +6.78(+0.10%) |
| Jan 09, 2007 | 6604 | 6628 | 6580 | 6608 | 0 | +0.00(+0.00%) |
| Jan 08, 2007 | 6604 | 6628 | 6580 | 6608 | 0 | +14.50(+0.22%) |
| Jan 06, 2007 | 6662 | 6666 | 6588 | 6593 | 0 | -81.31(-1.22%) |
| Jan 05, 2007 | 6662 | 6684 | 6635 | 6674 | 0 | -16.92(-0.25%) |
| Jan 04, 2007 | 6681 | 6704 | 6668 | 6691 | 0 | +10.19(+0.15%) |
| Jan 03, 2007 | 6615 | 6683 | 6615 | 6681 | 0 | +0.00(+0.00%) |
| Jan 02, 2007 | 6615 | 6683 | 6615 | 6681 | 0 | +84.21(+1.28%) |
| Dec 30, 2006 | 6618 | 6627 | 6597 | 6597 | 0 | -14.89(-0.23%) |
| Dec 29, 2006 | 6616 | 6629 | 6601 | 6612 | 0 | +2.95(+0.04%) |
| Dec 28, 2006 | 6526 | 6612 | 6526 | 6609 | 0 | +0.00(+0.00%) |
| Dec 27, 2006 | 6526 | 6612 | 6526 | 6609 | 0 | +105.73(+1.63%) |
| Dec 26, 2006 | 6572 | 6577 | 6494 | 6503 | 0 | +0.00(+0.00%) |
| Dec 23, 2006 | 6572 | 6577 | 6494 | 6503 | 0 | -70.83(-1.08%) |
| Dec 22, 2006 | 6573 | 6595 | 6564 | 6574 | 0 | -12.95(-0.20%) |
| Dec 21, 2006 | 6579 | 6606 | 6579 | 6587 | 0 | +33.40(+0.51%) |
| Dec 20, 2006 | 6573 | 6577 | 6525 | 6554 | 0 | -43.74(-0.66%) |
| Dec 19, 2006 | 6588 | 6616 | 6586 | 6597 | 0 | +0.00(+0.00%) |
| Dec 18, 2006 | 6588 | 6616 | 6586 | 6597 | 0 | +8.42(+0.13%) |
| Dec 16, 2006 | 6573 | 6605 | 6557 | 6589 | 0 | +36.25(+0.55%) |
| Dec 15, 2006 | 6531 | 6559 | 6523 | 6553 | 0 | +31.81(+0.49%) |
| Dec 14, 2006 | 6479 | 6521 | 6471 | 6521 | 0 | +44.60(+0.69%) |
| Dec 13, 2006 | 6467 | 6484 | 6457 | 6476 | 0 | +6.75(+0.10%) |
| Dec 12, 2006 | 6450 | 6476 | 6448 | 6469 | 0 | +0.00(+0.00%) |
| Dec 11, 2006 | 6450 | 6476 | 6448 | 6469 | 0 | +42.01(+0.65%) |
| Dec 09, 2006 | 6396 | 6435 | 6352 | 6427 | 0 | +14.38(+0.22%) |
| Dec 08, 2006 | 6358 | 6441 | 6356 | 6413 | 0 | +43.52(+0.68%) |
| Dec 07, 2006 | 6368 | 6385 | 6342 | 6370 | 0 | -3.29(-0.05%) |
| Dec 06, 2006 | 6300 | 6381 | 6287 | 6373 | 0 | +77.57(+1.23%) |
| Dec 05, 2006 | 6259 | 6301 | 6230 | 6295 | 0 | +0.00(+0.00%) |
| Dec 04, 2006 | 6259 | 6301 | 6230 | 6295 | 0 | +54.10(+0.87%) |
| Dec 02, 2006 | 6322 | 6361 | 6196 | 6241 | 0 | -68.06(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- What you can do to try to stay safe when a tornado hits, and also well beforehand
- G7 officials make progress but no final deal on money for Ukraine from frozen Russian assets
- What's open and closed on Memorial Day
- Uvalde families sue Meta and Call of Duty maker on second anniversary of school attack
- Adult day services provide stimulation for older Americans, and respite for full-time caregivers
- Older Americans often don't prepare for long-term care, from costs to location to emotional toll
- Lawsuit filed in the case of dancer with a peanut allergy who died after eating mislabeled cookie
- Bird flu virus detected in beef from an ill dairy cow, but USDA says meat remains safe
- Tennessee, Delaware to become first states to offer free diapers for Medicaid families
- UAW files objection to Mercedes vote, accuses company of intimidating workers
Most Read
- Ramstad: Cutting out I-94 seems fantastical, especially in slow-to-grow St. Paul • Business
- As Timberwolves battle for NBA crown, off-court dispute simmers over team's ownership • Business
- Embroiled in lawsuits from wildfires, Xcel faces tradeoffs of safety vs. cost • Business
- Breaking a grammar rule can help emphasize a point or establish your writing style • Business
- Ex-Honeywell engineer's invention could power EVs. Could it be weaponized, too? • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.