Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 1893 | 1906 | 1883 | 1900 | 0 | -30.44(-1.58%) |
| Mar 28, 2014 | 1925 | 1945 | 1919 | 1931 | 0 | +13.78(+0.72%) |
| Mar 27, 2014 | 1924 | 1933 | 1904 | 1917 | 0 | -7.95(-0.41%) |
| Mar 26, 2014 | 1940 | 1951 | 1921 | 1925 | 0 | -7.13(-0.37%) |
| Mar 25, 2014 | 1935 | 1946 | 1921 | 1932 | 0 | +5.96(+0.31%) |
| Mar 24, 2014 | 1940 | 1947 | 1917 | 1926 | 0 | -3.42(-0.18%) |
| Mar 21, 2014 | 1946 | 1958 | 1923 | 1930 | 0 | +0.08(+0.00%) |
| Mar 20, 2014 | 1912 | 1936 | 1904 | 1930 | 0 | +13.75(+0.72%) |
| Mar 19, 2014 | 1919 | 1936 | 1899 | 1916 | 0 | -2.74(-0.14%) |
| Mar 18, 2014 | 1908 | 1925 | 1904 | 1919 | 0 | +13.19(+0.69%) |
| Mar 17, 2014 | 1894 | 1914 | 1890 | 1905 | 0 | +22.57(+1.20%) |
| Mar 14, 2014 | 1889 | 1905 | 1878 | 1883 | 0 | -13.18(-0.70%) |
| Mar 13, 2014 | 1923 | 1931 | 1892 | 1896 | 0 | -21.34(-1.11%) |
| Mar 12, 2014 | 1907 | 1921 | 1902 | 1917 | 0 | +0.87(+0.05%) |
| Mar 11, 2014 | 1923 | 1933 | 1908 | 1916 | 0 | -6.15(-0.32%) |
| Mar 10, 2014 | 1917 | 1928 | 1907 | 1923 | 0 | +1.60(+0.08%) |
| Mar 07, 2014 | 1925 | 1933 | 1909 | 1921 | 0 | +4.12(+0.21%) |
| Mar 06, 2014 | 1920 | 1928 | 1910 | 1917 | 0 | +2.10(+0.11%) |
| Mar 05, 2014 | 1916 | 1926 | 1901 | 1915 | 0 | +0.58(+0.03%) |
| Mar 04, 2014 | 1909 | 1924 | 1900 | 1914 | 0 | +19.52(+1.03%) |
| Mar 03, 2014 | 1893 | 1908 | 1881 | 1895 | 0 | -15.92(-0.83%) |
| Feb 28, 2014 | 1895 | 1923 | 1888 | 1911 | 0 | +15.69(+0.83%) |
| Feb 27, 2014 | 1883 | 1902 | 1873 | 1895 | 0 | +11.35(+0.60%) |
| Feb 26, 2014 | 1877 | 1896 | 1866 | 1884 | 0 | +13.60(+0.73%) |
| Feb 25, 2014 | 1867 | 1880 | 1855 | 1870 | 0 | +2.10(+0.11%) |
| Feb 24, 2014 | 1857 | 1883 | 1847 | 1868 | 0 | +16.49(+0.89%) |
| Feb 21, 2014 | 1852 | 1867 | 1844 | 1851 | 0 | +0.65(+0.04%) |
| Feb 20, 2014 | 1843 | 1860 | 1832 | 1851 | 0 | +9.51(+0.52%) |
| Feb 19, 2014 | 1848 | 1867 | 1835 | 1841 | 0 | -11.71(-0.63%) |
| Feb 18, 2014 | 1855 | 1866 | 1842 | 1853 | 0 | -0.34(-0.02%) |
| Feb 14, 2014 | 1853 | 1853 | 1853 | 0 | +18.97(+1.03%) | |
| Feb 13, 2014 | 1818 | 1839 | 1811 | 1834 | 0 | +7.35(+0.40%) |
| Feb 12, 2014 | 1831 | 1842 | 1819 | 1827 | 0 | -4.88(-0.27%) |
| Feb 11, 2014 | 1812 | 1838 | 1808 | 1832 | 0 | +18.78(+1.04%) |
| Feb 10, 2014 | 1814 | 1826 | 1799 | 1813 | 0 | +34.42(+1.94%) |
| Feb 07, 2014 | 1771 | 1787 | 1759 | 1779 | 0 | +15.77(+0.89%) |
| Feb 06, 2014 | 1751 | 1768 | 1742 | 1763 | 0 | -18.79(-1.05%) |
| Feb 05, 2014 | 1776 | 1797 | 1762 | 1782 | 0 | +5.23(+0.29%) |
| Feb 04, 2014 | 1778 | 1791 | 1758 | 1776 | 0 | +7.15(+0.40%) |
| Feb 03, 2014 | 1816 | 1822 | 1765 | 1769 | 0 | -48.02(-2.64%) |
| Jan 31, 2014 | 1804 | 1830 | 1796 | 1817 | 0 | -7.78(-0.43%) |
| Jan 30, 2014 | 1825 | 1839 | 1807 | 1825 | 0 | +9.57(+0.53%) |
| Jan 29, 2014 | 1824 | 1842 | 1806 | 1815 | 0 | -17.98(-0.98%) |
| Jan 28, 2014 | 1825 | 1843 | 1821 | 1833 | 0 | +12.01(+0.66%) |
| Jan 27, 2014 | 1827 | 1841 | 1811 | 1821 | 0 | -6.00(-0.33%) |
| Jan 24, 2014 | 1861 | 1868 | 1826 | 1827 | 0 | -44.79(-2.39%) |
| Jan 23, 2014 | 1880 | 1889 | 1859 | 1872 | 0 | -20.63(-1.09%) |
| Jan 22, 2014 | 1898 | 1906 | 1878 | 1893 | 0 | -0.50(-0.03%) |
| Jan 21, 2014 | 1901 | 1911 | 1879 | 1893 | 0 | -0.63(-0.03%) |
| Jan 17, 2014 | 1894 | 1894 | 1894 | 0 | -8.63(-0.45%) | |
| Jan 16, 2014 | 1904 | 1919 | 1889 | 1903 | 0 | -21.73(-1.13%) |
| Jan 15, 2014 | 1918 | 1933 | 1910 | 1924 | 0 | +6.43(+0.34%) |
| Jan 14, 2014 | 1909 | 1923 | 1896 | 1918 | 0 | +14.05(+0.74%) |
| Jan 13, 2014 | 1920 | 1934 | 1900 | 1904 | 0 | -21.63(-1.12%) |
| Jan 10, 2014 | 1931 | 1943 | 1911 | 1925 | 0 | -1.65(-0.09%) |
| Jan 09, 2014 | 1919 | 1936 | 1909 | 1927 | 0 | +2.15(+0.11%) |
| Jan 08, 2014 | 1926 | 1938 | 1911 | 1925 | 0 | -4.68(-0.24%) |
| Jan 07, 2014 | 1923 | 1942 | 1914 | 1930 | 0 | +16.00(+0.84%) |
| Jan 06, 2014 | 1925 | 1935 | 1904 | 1914 | 0 | -2.48(-0.13%) |
| Jan 03, 2014 | 1915 | 1927 | 1906 | 1916 | 0 | +7.23(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- PGA Tour reports 'progress' without details in meeting with Saudi wealth fund leaders
- Netflix's recipe for success includes 'secret sauce' spiced with Silicon Valley savvy
- Police arrest 91-year-old Canadian auto parts billionaire Frank Stronach on sexual assault charges
- Euro 2024 in Germany is UEFA's 1st step to raise pandemic-hit cash reserves above $550 million
- Demand for food delivery has skyrocketed. So have complaints about some drivers
- Appointed by Trump, Hunter Biden trial judge spent most of her career in civil law
- After editor's departure, Washington Post's publisher faces questions about phone hacking stories
- 22 Chinese nationals sentenced to long prison terms in Zambia for multinational cybercrimes
- Mexico's outgoing president vows to pursue changes to Constitution despite market nervousness
- Judge orders temporary halt to UC academic workers' strike over war in Gaza
Most Read
- The clock is running on finding a fix for the Social Security system • Business
- White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
- Ramstad: Minnesota should be impolite, call a special session and pass a bonding bill • Business
- Do not end up down the road to grammar purgatory • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.