Harbor Active Small Cap ETF (NY: SMLL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.86	23.00	22.36	22.58	1,599	-0.38(-1.66%)
Mar 30, 2020	22.20	22.96	22.20	22.96	2,271	+1.02(+4.64%)
Mar 27, 2020	21.80	22.62	21.47	21.94	2,200	-1.86(-7.82%)
Mar 26, 2020	22.40	23.80	22.40	23.80	5,436	+2.52(+11.83%)
Mar 25, 2020	20.46	22.00	20.46	21.28	2,893	+0.78(+3.82%)
Mar 24, 2020	19.55	20.50	19.36	20.50	4,228	+2.85(+16.17%)
Mar 23, 2020	18.15	18.15	16.37	17.64	4,298	-0.36(-1.98%)
Mar 20, 2020	19.90	20.42	17.87	18.00	8,000	-0.93(-4.91%)
Mar 19, 2020	16.58	18.94	16.58	18.93	3,965	+1.82(+10.64%)
Mar 18, 2020	18.69	19.15	16.49	17.11	32,150	-4.10(-19.32%)
Mar 17, 2020	20.10	21.27	18.26	21.21	33,147	+2.33(+12.32%)
Mar 16, 2020	21.12	22.21	16.89	18.88	21,288	-7.06(-27.22%)
Mar 13, 2020	24.44	25.95	22.61	25.94	32,400	+3.14(+13.77%)
Mar 12, 2020	25.50	25.50	22.80	22.80	11,993	-6.79(-22.95%)
Mar 11, 2020	31.63	31.63	29.59	29.59	1,136	-4.12(-12.23%)
Mar 10, 2020	32.85	33.72	31.10	33.72	1,163	+1.53(+4.75%)
Mar 09, 2020	32.19	32.19	32.19	32.19	2,318	-7.33(-18.55%)
Mar 06, 2020	39.52	40.19	39.52	39.52	100	-1.39(-3.41%)
Mar 05, 2020	41.99	41.99	40.52	40.91	359	-3.14(-7.13%)
Mar 04, 2020	43.07	44.05	42.26	44.05	514	+2.43(+5.84%)
Mar 03, 2020	43.00	43.08	41.62	41.62	852	-1.68(-3.89%)
Mar 02, 2020	41.69	43.30	40.98	43.30	1,108	+2.61(+6.43%)
Feb 28, 2020	40.86	41.26	39.89	40.69	3,400	-1.82(-4.28%)
Feb 27, 2020	43.64	43.64	42.51	42.51	1,431	-3.12(-6.84%)
Feb 26, 2020	45.63	45.63	45.63	45.63	221	-1.08(-2.31%)
Feb 25, 2020	49.26	49.27	46.71	46.71	1,418	-3.55(-7.07%)
Feb 24, 2020	50.26	50.26	50.26	50.26	421	-3.19(-5.97%)
Feb 21, 2020	53.04	53.46	53.04	53.46	700	-1.14(-2.08%)
Feb 20, 2020	54.60	54.60	54.60	54.60	630	+0.24(+0.44%)
Feb 19, 2020	54.49	54.49	54.35	54.35	346	+0.58(+1.07%)
Feb 18, 2020	53.78	53.78	53.78	53.78	66	-0.25(-0.46%)
Feb 14, 2020	54.08	54.08	54.02	54.02	100	-0.40(-0.74%)
Feb 13, 2020	54.23	54.54	54.23	54.43	300	+0.25(+0.46%)
Feb 12, 2020	54.18	54.18	54.18	54.18	0	+0.79(+1.48%)
Feb 11, 2020	53.39	53.39	53.39	53.39	15	+0.68(+1.29%)
Feb 10, 2020	52.71	52.71	52.71	52.71	26	+0.63(+1.21%)
Feb 07, 2020	53.07	53.07	52.08	52.08	500	-1.39(-2.60%)
Feb 06, 2020	53.52	53.52	53.47	53.47	1,454	-0.16(-0.29%)
Feb 05, 2020	52.94	53.63	52.94	53.63	1,315	+1.57(+3.02%)
Feb 04, 2020	51.84	52.29	51.84	52.06	746	+1.53(+3.04%)
Feb 03, 2020	50.59	50.59	50.52	50.52	266	+1.05(+2.13%)
Jan 31, 2020	51.01	51.01	49.46	49.47	1,500	-2.12(-4.11%)
Jan 30, 2020	51.29	51.59	51.29	51.59	230	-0.08(-0.15%)
Jan 29, 2020	51.67	51.67	51.67	51.67	33	-0.60(-1.14%)
Jan 28, 2020	52.27	52.35	52.27	52.27	21,959	+0.84(+1.62%)
Jan 27, 2020	51.29	51.43	51.27	51.43	20,502	-1.14(-2.17%)
Jan 24, 2020	53.25	53.25	52.03	52.57	900	-1.48(-2.74%)
Jan 23, 2020	54.05	54.05	54.05	54.05	193	+0.08(+0.15%)
Jan 22, 2020	54.50	54.50	53.89	53.97	1,270	-0.08(-0.14%)
Jan 21, 2020	54.05	54.05	54.05	54.05	155	-0.92(-1.67%)
Jan 17, 2020	55.33	55.33	54.96	54.96	100	-0.32(-0.58%)
Jan 16, 2020	55.20	55.28	55.15	55.28	1,730	+1.50(+2.79%)
Jan 15, 2020	53.78	53.78	53.78	53.78	24	+0.39(+0.73%)
Jan 14, 2020	53.73	53.96	53.39	53.39	2,531	+0.39(+0.73%)
Jan 13, 2020	52.27	53.01	52.27	53.01	353	+0.73(+1.41%)
Jan 10, 2020	52.27	52.27	52.27	52.27	100	-0.43(-0.82%)
Jan 09, 2020	52.70	52.70	52.70	52.70	25,667	+0.04(+0.07%)
Jan 08, 2020	52.83	52.83	52.67	52.67	308	+0.31(+0.58%)
Jan 07, 2020	52.36	52.36	52.36	52.36	85	-0.26(-0.50%)
Jan 06, 2020	51.70	52.62	51.70	52.62	302	+0.09(+0.16%)
Jan 03, 2020	52.24	52.54	52.24	52.54	100	-0.32(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.