Lowe's Companies (NY: LOW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.02	21.04	20.54	20.67	16,520,147	-0.42(-2.00%)
Mar 30, 2011	21.09	21.09	21.09	21.09	6,603,312	+0.03(+0.15%)
Mar 29, 2011	20.96	21.10	20.91	21.06	10,757,206	+0.16(+0.79%)
Mar 28, 2011	21.26	21.28	20.82	20.90	11,653,012	-0.37(-1.73%)
Mar 25, 2011	21.26	21.47	21.20	21.27	12,096,609	-0.07(-0.33%)
Mar 24, 2011	21.16	21.45	20.99	21.34	15,875,164	+0.24(+1.15%)
Mar 23, 2011	20.63	21.11	20.56	21.09	16,611,712	+0.41(+1.97%)
Mar 22, 2011	20.58	20.74	20.50	20.69	14,079,923	+0.09(+0.46%)
Mar 21, 2011	20.58	20.63	20.55	20.59	20,035,452	+0.10(+0.50%)
Mar 18, 2011	20.64	20.70	20.40	20.49	25,268,496	+0.09(+0.46%)
Mar 17, 2011	20.66	20.73	20.31	20.40	19,580,606	+0.06(+0.31%)
Mar 16, 2011	20.87	20.88	20.32	20.33	24,313,740	-0.50(-2.40%)
Mar 15, 2011	20.72	20.93	20.69	20.84	19,027,562	-0.13(-0.63%)
Mar 14, 2011	20.91	21.04	20.62	20.97	14,620,750	-0.10(-0.48%)
Mar 11, 2011	20.70	21.28	20.70	21.07	19,138,606	+0.20(+0.97%)
Mar 10, 2011	20.64	20.95	20.57	20.87	20,550,812	-0.11(-0.52%)
Mar 09, 2011	20.74	21.12	20.70	20.98	14,769,143	+0.16(+0.79%)
Mar 08, 2011	20.35	20.94	20.33	20.81	17,003,214	+0.48(+2.35%)
Mar 07, 2011	20.51	20.71	20.23	20.33	15,975,488	-0.19(-0.91%)
Mar 04, 2011	20.55	20.76	20.26	20.52	17,832,734	-0.03(-0.15%)
Mar 03, 2011	20.30	20.61	20.16	20.55	20,833,084	+0.39(+1.94%)
Mar 02, 2011	19.80	20.24	19.74	20.16	16,535,127	+0.22(+1.10%)
Mar 01, 2011	20.61	20.66	19.93	19.94	17,182,522	-0.52(-2.56%)
Feb 28, 2011	19.87	20.47	19.87	20.47	22,075,928	+0.70(+3.56%)
Feb 25, 2011	19.76	19.95	19.69	19.76	16,783,610	+0.13(+0.64%)
Feb 24, 2011	20.08	20.12	19.55	19.64	20,368,522	-0.48(-2.41%)
Feb 23, 2011	20.15	20.79	19.65	20.12	32,823,300	-0.20(-1.00%)
Feb 22, 2011	20.73	20.81	20.12	20.33	27,973,294	-0.24(-1.18%)
Feb 18, 2011	20.39	20.68	20.30	20.57	21,142,126	+0.13(+0.61%)
Feb 17, 2011	20.06	20.48	19.98	20.44	16,260,088	+0.27(+1.36%)
Feb 16, 2011	20.03	20.36	20.03	20.17	14,078,806	+0.16(+0.82%)
Feb 15, 2011	19.54	20.01	19.51	20.01	17,471,182	+0.32(+1.63%)
Feb 14, 2011	19.62	19.78	19.55	19.69	10,629,870	+0.06(+0.32%)
Feb 11, 2011	19.05	19.68	18.87	19.62	15,981,553	+0.52(+2.70%)
Feb 10, 2011	19.11	19.19	18.97	19.11	14,890,909	-0.03(-0.16%)
Feb 09, 2011	19.29	19.36	19.07	19.14	16,514,968	-0.22(-1.13%)
Feb 08, 2011	19.26	19.46	19.22	19.36	13,952,280	+0.10(+0.53%)
Feb 07, 2011	19.37	19.41	19.20	19.26	13,073,953	-0.07(-0.36%)
Feb 04, 2011	19.14	19.42	19.09	19.33	14,279,233	+0.16(+0.86%)
Feb 03, 2011	19.02	19.31	18.95	19.16	14,831,402	+0.19(+0.99%)
Feb 02, 2011	19.44	19.51	18.96	18.97	23,493,068	-0.58(-2.96%)
Feb 01, 2011	19.47	19.67	19.29	19.55	16,360,683	+0.16(+0.81%)
Jan 31, 2011	19.65	19.79	19.37	19.40	22,240,126	-0.35(-1.78%)
Jan 28, 2011	20.41	20.49	19.73	19.75	15,555,446	-0.77(-3.77%)
Jan 27, 2011	20.26	20.56	20.15	20.52	15,817,140	+0.30(+1.51%)
Jan 26, 2011	20.06	20.55	20.01	20.22	23,882,938	+0.23(+1.14%)
Jan 25, 2011	19.56	20.01	19.55	19.99	14,065,781	+0.38(+1.95%)
Jan 24, 2011	19.50	19.66	19.45	19.61	8,389,493	+0.05(+0.24%)
Jan 21, 2011	19.93	19.94	19.54	19.56	14,389,636	-0.23(-1.15%)
Jan 20, 2011	19.14	19.94	19.13	19.79	23,624,728	+0.70(+3.69%)
Jan 19, 2011	19.50	19.51	18.97	19.08	15,399,986	-0.48(-2.44%)
Jan 18, 2011	19.59	19.75	19.48	19.56	10,143,603	+0.01(+0.04%)
Jan 14, 2011	19.01	19.68	18.98	19.55	17,108,166	+1.23(+6.70%)
Jan 13, 2011	18.96	19.20	18.32	18.32	14,522,723	-0.70(-3.68%)
Jan 12, 2011	19.04	19.14	18.96	19.03	9,167,951	+0.04(+0.21%)
Jan 11, 2011	19.05	19.24	18.92	18.99	11,343,707	+0.06(+0.33%)
Jan 10, 2011	18.62	18.98	18.55	18.92	12,392,720	+0.25(+1.33%)
Jan 07, 2011	18.85	18.98	18.59	18.68	11,838,045	-0.11(-0.58%)
Jan 06, 2011	19.17	19.20	18.68	18.78	17,001,990	-0.43(-2.23%)
Jan 05, 2011	19.09	19.31	18.98	19.21	15,814,289	+0.09(+0.49%)
Jan 04, 2011	19.64	19.64	19.03	19.12	15,087,752	-0.47(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.