Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 2.450 | 2.480 | 2.049 | 2.050 | 87,183 | -0.47(-18.65%) |
| Mar 30, 2015 | 2.600 | 2.650 | 2.520 | 2.520 | 4,818 | -0.02(-0.84%) |
| Mar 27, 2015 | 2.570 | 2.650 | 2.510 | 2.541 | 8,552 | +0.02(+0.85%) |
| Mar 26, 2015 | 2.529 | 2.590 | 2.520 | 2.520 | 1,628 | -0.02(-0.78%) |
| Mar 25, 2015 | 2.590 | 2.590 | 2.540 | 2.540 | 7,083 | -0.05(-1.93%) |
| Mar 24, 2015 | 2.605 | 2.670 | 2.572 | 2.590 | 1,583 | -0.01(-0.38%) |
| Mar 23, 2015 | 2.630 | 2.630 | 2.555 | 2.600 | 4,664 | -0.08(-2.99%) |
| Mar 20, 2015 | 2.560 | 2.680 | 2.550 | 2.680 | 7,698 | +0.10(+3.88%) |
| Mar 19, 2015 | 2.590 | 2.590 | 2.580 | 2.580 | 2,015 | +0.05(+1.98%) |
| Mar 18, 2015 | 2.520 | 2.590 | 2.520 | 2.530 | 6,125 | +0.00(+0.00%) |
| Mar 17, 2015 | 2.530 | 2.570 | 2.530 | 2.530 | 678 | +0.00(+0.00%) |
| Mar 16, 2015 | 2.520 | 2.560 | 2.520 | 2.530 | 2,615 | -0.02(-0.78%) |
| Mar 13, 2015 | 2.570 | 2.590 | 2.540 | 2.550 | 2,212 | +0.01(+0.39%) |
| Mar 12, 2015 | 2.732 | 2.732 | 2.530 | 2.540 | 11,556 | -0.08(-3.05%) |
| Mar 11, 2015 | 2.651 | 2.720 | 2.600 | 2.620 | 4,853 | +0.02(+0.77%) |
| Mar 10, 2015 | 2.550 | 2.630 | 2.530 | 2.600 | 13,745 | -0.01(-0.38%) |
| Mar 09, 2015 | 2.686 | 2.690 | 2.580 | 2.610 | 23,858 | -0.08(-2.97%) |
| Mar 06, 2015 | 2.737 | 2.737 | 2.676 | 2.690 | 7,205 | -0.10(-3.58%) |
| Mar 05, 2015 | 2.800 | 2.800 | 2.790 | 2.790 | 440 | +0.08(+2.95%) |
| Mar 04, 2015 | 2.700 | 2.780 | 2.690 | 2.710 | 5,916 | -0.03(-1.09%) |
| Mar 03, 2015 | 2.740 | 2.771 | 2.740 | 2.740 | 11,598 | +0.04(+1.48%) |
| Mar 02, 2015 | 2.680 | 2.760 | 2.680 | 2.700 | 21,992 | +0.02(+0.75%) |
| Feb 27, 2015 | 2.645 | 2.680 | 2.610 | 2.680 | 8,675 | +0.02(+0.75%) |
| Feb 26, 2015 | 2.720 | 2.740 | 2.650 | 2.660 | 8,751 | -0.02(-0.75%) |
| Feb 25, 2015 | 2.720 | 2.740 | 2.660 | 2.680 | 5,191 | -0.02(-0.74%) |
| Feb 24, 2015 | 2.750 | 2.750 | 2.630 | 2.700 | 22,224 | -0.05(-1.82%) |
| Feb 23, 2015 | 2.770 | 2.900 | 2.728 | 2.750 | 11,923 | -0.07(-2.48%) |
| Feb 20, 2015 | 2.800 | 2.890 | 2.800 | 2.820 | 5,175 | +0.02(+0.71%) |
| Feb 19, 2015 | 2.820 | 2.900 | 2.780 | 2.800 | 11,397 | +0.04(+1.45%) |
| Feb 18, 2015 | 2.850 | 2.850 | 2.711 | 2.760 | 14,862 | -0.11(-3.83%) |
| Feb 17, 2015 | 2.590 | 2.880 | 2.559 | 2.870 | 85,695 | +0.34(+13.44%) |
| Feb 13, 2015 | 2.580 | 2.530 | 2.530 | 2.530 | 30,700 | -0.01(-0.39%) |
| Feb 12, 2015 | 2.800 | 2.900 | 2.411 | 2.540 | 147,450 | -0.43(-14.48%) |
| Feb 11, 2015 | 2.970 | 2.970 | 2.970 | 2.970 | 104 | +0.06(+2.06%) |
| Feb 10, 2015 | 2.900 | 2.980 | 2.760 | 2.910 | 10,522 | -0.01(-0.34%) |
| Feb 09, 2015 | 2.910 | 2.960 | 2.900 | 2.920 | 16,205 | -0.04(-1.35%) |
| Feb 06, 2015 | 2.870 | 2.990 | 2.860 | 2.960 | 24,346 | +0.00(+0.00%) |
| Feb 05, 2015 | 2.910 | 2.990 | 2.850 | 2.960 | 2,522 | +0.07(+2.42%) |
| Feb 04, 2015 | 2.940 | 2.940 | 2.850 | 2.890 | 10,337 | +0.01(+0.35%) |
| Feb 03, 2015 | 2.770 | 2.940 | 2.760 | 2.880 | 8,063 | +0.14(+5.11%) |
| Jan 29, 2015 | 2.590 | 2.740 | 2.740 | 2.740 | 52 | +0.09(+3.40%) |
| Jan 28, 2015 | 2.600 | 2.650 | 2.600 | 2.650 | 862 | -0.02(-0.75%) |
| Jan 27, 2015 | 2.510 | 2.700 | 2.510 | 2.670 | 16,990 | +0.07(+2.69%) |
| Jan 26, 2015 | 2.800 | 2.800 | 2.560 | 2.600 | 40,409 | -0.18(-6.47%) |
| Jan 23, 2015 | 2.810 | 2.810 | 2.780 | 2.780 | 2,292 | -0.03(-1.07%) |
| Jan 22, 2015 | 2.940 | 2.940 | 2.810 | 2.810 | 504 | -0.10(-3.44%) |
| Jan 21, 2015 | 2.860 | 2.910 | 2.855 | 2.910 | 622 | +0.07(+2.46%) |
| Jan 20, 2015 | 2.870 | 2.930 | 2.790 | 2.840 | 7,750 | +0.03(+0.90%) |
| Jan 16, 2015 | 2.800 | 2.940 | 2.780 | 2.815 | 5,810 | +0.01(+0.52%) |
| Jan 15, 2015 | 2.910 | 2.910 | 2.800 | 2.800 | 257,506 | -0.07(-2.44%) |
| Jan 14, 2015 | 2.940 | 2.940 | 2.850 | 2.870 | 11,997 | -0.04(-1.37%) |
| Jan 13, 2015 | 3.000 | 3.000 | 2.850 | 2.910 | 7,215 | -0.09(-3.00%) |
| Jan 12, 2015 | 2.920 | 3.000 | 2.910 | 3.000 | 1,536 | +0.02(+0.67%) |
| Jan 09, 2015 | 3.020 | 3.030 | 2.950 | 2.980 | 38,424 | -0.05(-1.65%) |
| Jan 08, 2015 | 2.890 | 3.030 | 2.890 | 3.030 | 20,900 | +0.01(+0.33%) |
| Jan 07, 2015 | 2.780 | 3.090 | 2.780 | 3.020 | 45,589 | +0.36(+13.53%) |
| Jan 06, 2015 | 2.800 | 2.840 | 2.660 | 2.660 | 154,899 | -0.12(-4.32%) |
| Jan 05, 2015 | 2.660 | 2.790 | 2.660 | 2.780 | 3,652 | +0.11(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- After editor's departure, Washington Post's publisher faces questions about phone hacking stories
- Closing prices for crude oil, gold and other commodities
- Mississippi is the latest state sued by tech group over age verification on websites
- Stock market today: Stocks mixed, bond yields jump following hotter-than-expected jobs report
- Airline lawyers spared religious liberty training in case about flight attendant's abortion views
- The UN says more aquatic animals were farmed than fished in 2022. That's the first time in history
- New York moves to ban 'addictive' social media feeds for kids
- Internet group sues Georgia to block law requiring sites to gather data on sellers
- Real-world mileage standard for new vehicles rising to 38 mpg in 2031 under new Biden rule
- James Beard finalists include an East African restaurant in Detroit and Seattle pho shops
Most Read
- White Minnesota farmer claims win after bias suit that spurred changes is dismissed • Business
- Alex Jones seeks permission to convert his personal bankruptcy into a liquidation • Business
- CEO pay up at Duluth-based Essentia, slightly down at St. Cloud-based CentraCare • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.