US Dollar to Argentine Peso (FOREX: USD-ARS )
874.77
ARS
+1.03
(+0.12%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 208.58 | 209.01 | 208.46 | 209.00 | 8,470 | +0.43(+0.21%) |
| Mar 30, 2023 | 208.58 | 208.58 | 208.56 | 208.57 | 439 | +0.27(+0.13%) |
| Mar 29, 2023 | 208.29 | 208.31 | 208.29 | 208.30 | 474 | +0.47(+0.22%) |
| Mar 28, 2023 | 207.82 | 207.83 | 207.81 | 207.83 | 469 | +0.42(+0.20%) |
| Mar 27, 2023 | 207.42 | 207.43 | 207.41 | 207.42 | 429 | +2.04(+0.99%) |
| Mar 26, 2023 | 205.40 | 205.52 | 205.37 | 205.38 | 106 | -0.29(-0.14%) |
| Mar 24, 2023 | 205.76 | 205.78 | 205.66 | 205.67 | 7,854 | -0.09(-0.05%) |
| Mar 23, 2023 | 205.76 | 205.78 | 205.76 | 205.76 | 524 | +0.39(+0.19%) |
| Mar 22, 2023 | 205.37 | 205.37 | 205.36 | 205.37 | 505 | +0.35(+0.17%) |
| Mar 21, 2023 | 205.01 | 205.02 | 205.01 | 205.01 | 426 | +0.49(+0.24%) |
| Mar 20, 2023 | 204.53 | 204.51 | 204.52 | 80 | +2.41(+1.19%) | |
| Mar 19, 2023 | 201.82 | 202.12 | 202.11 | 202.11 | 102 | -1.23(-0.60%) |
| Mar 17, 2023 | 202.93 | 203.36 | 202.93 | 203.34 | 7,919 | +0.40(+0.20%) |
| Mar 16, 2023 | 202.93 | 202.95 | 202.94 | 202.94 | 556 | +0.38(+0.19%) |
| Mar 15, 2023 | 202.57 | 202.56 | 202.56 | 94 | +0.46(+0.23%) | |
| Mar 14, 2023 | 202.09 | 202.10 | 202.07 | 202.10 | 381 | +1.46(+0.73%) |
| Mar 13, 2023 | 200.64 | 200.65 | 200.63 | 200.65 | 447 | +2.24(+1.13%) |
| Mar 12, 2023 | 199.22 | 198.42 | 198.41 | 198.41 | 91 | -2.34(-1.16%) |
| Mar 10, 2023 | 200.35 | 200.75 | 200.10 | 200.75 | 8,056 | +0.39(+0.19%) |
| Mar 09, 2023 | 200.35 | 200.36 | 200.34 | 200.35 | 266 | +0.38(+0.19%) |
| Mar 08, 2023 | 199.97 | 199.98 | 199.96 | 199.97 | 166 | +0.30(+0.15%) |
| Mar 07, 2023 | 199.66 | 199.68 | 199.66 | 199.68 | 211 | +0.34(+0.17%) |
| Mar 06, 2023 | 199.34 | 199.35 | 199.34 | 199.34 | 202 | +0.91(+0.46%) |
| Mar 05, 2023 | 198.63 | 198.43 | 198.42 | 198.43 | 74 | +0.15(+0.08%) |
| Mar 03, 2023 | 197.87 | 198.29 | 197.78 | 198.28 | 5,013 | +0.41(+0.21%) |
| Mar 02, 2023 | 197.87 | 197.87 | 197.86 | 197.87 | 205 | +0.31(+0.16%) |
| Mar 01, 2023 | 197.56 | 197.56 | 197.55 | 197.56 | 208 | +0.40(+0.20%) |
| Feb 28, 2023 | 197.15 | 197.16 | 197.14 | 197.15 | 217 | +0.35(+0.18%) |
| Feb 27, 2023 | 196.80 | 196.81 | 196.79 | 196.80 | 203 | +0.98(+0.50%) |
| Feb 26, 2023 | 195.76 | 195.90 | 195.82 | 195.82 | 93 | +0.11(+0.06%) |
| Feb 24, 2023 | 195.31 | 195.77 | 195.22 | 195.70 | 5,120 | +0.39(+0.20%) |
| Feb 23, 2023 | 195.32 | 195.30 | 195.31 | 64 | +0.36(+0.18%) | |
| Feb 22, 2023 | 194.96 | 194.96 | 194.94 | 194.95 | 191 | +1.83(+0.95%) |
| Feb 21, 2023 | 193.10 | 193.12 | 193.09 | 193.12 | 184 | +0.02(+0.01%) |
| Feb 20, 2023 | 193.10 | 193.12 | 193.10 | 193.10 | 201 | -0.12(-0.06%) |
| Feb 19, 2023 | 193.28 | 193.23 | 193.18 | 193.23 | 79 | +0.11(+0.05%) |
| Feb 17, 2023 | 192.83 | 193.21 | 192.80 | 193.12 | 3,957 | +0.29(+0.15%) |
| Feb 16, 2023 | 192.83 | 192.84 | 192.82 | 192.83 | 205 | +0.45(+0.24%) |
| Feb 15, 2023 | 192.38 | 192.38 | 192.37 | 192.38 | 187 | +0.38(+0.20%) |
| Feb 14, 2023 | 192.00 | 192.00 | 191.99 | 192.00 | 200 | +0.34(+0.18%) |
| Feb 13, 2023 | 191.64 | 191.66 | 191.65 | 191.66 | 178 | +1.13(+0.59%) |
| Feb 12, 2023 | 190.57 | 190.53 | 190.49 | 190.53 | 86 | +0.03(+0.02%) |
| Feb 10, 2023 | 190.20 | 190.59 | 190.11 | 190.50 | 4,832 | +0.30(+0.16%) |
| Feb 09, 2023 | 190.20 | 190.20 | 190.19 | 190.20 | 198 | +0.35(+0.18%) |
| Feb 08, 2023 | 189.84 | 189.85 | 189.83 | 189.85 | 212 | +0.34(+0.18%) |
| Feb 07, 2023 | 189.52 | 189.52 | 189.50 | 189.51 | 120 | +0.40(+0.21%) |
| Feb 06, 2023 | 189.10 | 189.12 | 189.11 | 189.11 | 206 | +1.02(+0.54%) |
| Feb 05, 2023 | 188.13 | 188.11 | 188.09 | 188.09 | 84 | +0.09(+0.05%) |
| Feb 03, 2023 | 187.58 | 188.02 | 187.53 | 188.00 | 2,727 | +0.44(+0.23%) |
| Feb 02, 2023 | 187.58 | 187.57 | 187.57 | 187.57 | 49 | +0.29(+0.16%) |
| Feb 01, 2023 | 187.26 | 187.28 | 187.26 | 187.28 | 73 | +0.28(+0.15%) |
| Jan 31, 2023 | 186.99 | 186.99 | 186.99 | 186.99 | 51 | +0.42(+0.23%) |
| Jan 30, 2023 | 186.56 | 186.57 | 186.57 | 186.57 | 53 | +0.93(+0.50%) |
| Jan 29, 2023 | 185.66 | 185.67 | 185.63 | 185.63 | 82 | +0.01(+0.01%) |
| Jan 27, 2023 | 185.32 | 185.66 | 185.24 | 185.62 | 1,637 | +0.30(+0.16%) |
| Jan 26, 2023 | 185.32 | 185.32 | 185.31 | 185.32 | 67 | +0.34(+0.18%) |
| Jan 25, 2023 | 184.99 | 184.98 | 184.97 | 184.98 | 92 | +0.38(+0.21%) |
| Jan 24, 2023 | 184.60 | 184.61 | 184.59 | 184.59 | 204 | +0.23(+0.13%) |
| Jan 23, 2023 | 184.36 | 184.36 | 184.36 | 184.36 | 206 | +1.05(+0.57%) |
| Jan 22, 2023 | 183.27 | 183.31 | 183.31 | 183.31 | 90 | -0.13(-0.07%) |
| Jan 20, 2023 | 183.10 | 183.45 | 182.97 | 183.44 | 3,824 | +0.33(+0.18%) |
| Jan 19, 2023 | 183.10 | 183.11 | 183.10 | 183.11 | 187 | +0.30(+0.16%) |
| Jan 18, 2023 | 182.80 | 182.81 | 182.80 | 182.81 | 214 | +0.32(+0.17%) |
| Jan 17, 2023 | 182.49 | 182.50 | 182.49 | 182.49 | 58 | +0.32(+0.18%) |
| Jan 16, 2023 | 182.17 | 182.17 | 182.17 | 182.17 | 68 | +0.92(+0.51%) |
| Jan 15, 2023 | 181.18 | 181.25 | 181.20 | 181.25 | 49 | -0.01(-0.01%) |
| Jan 13, 2023 | 180.97 | 181.29 | 180.91 | 181.26 | 1,801 | +0.28(+0.16%) |
| Jan 12, 2023 | 180.97 | 180.97 | 180.97 | 180.97 | 56 | +0.30(+0.17%) |
| Jan 11, 2023 | 180.67 | 180.68 | 180.67 | 180.68 | 59 | +0.29(+0.16%) |
| Jan 10, 2023 | 180.38 | 180.39 | 180.38 | 180.38 | 61 | +0.28(+0.15%) |
| Jan 09, 2023 | 180.10 | 180.11 | 180.10 | 180.11 | 57 | +0.84(+0.47%) |
| Jan 08, 2023 | 179.34 | 179.32 | 179.27 | 179.27 | 67 | +0.03(+0.02%) |
| Jan 06, 2023 | 178.93 | 179.26 | 178.93 | 179.24 | 1,781 | +0.31(+0.17%) |
| Jan 05, 2023 | 178.93 | 178.94 | 178.93 | 178.93 | 55 | +0.35(+0.19%) |
| Jan 04, 2023 | 178.58 | 178.59 | 178.58 | 178.58 | 68 | +0.22(+0.12%) |
| Jan 03, 2023 | 178.37 | 178.36 | 178.37 | 24 | +0.22(+0.12%) | |
| Jan 02, 2023 | 178.14 | 178.15 | 178.14 | 178.15 | 68 | +1.39(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The US and China talk past each other on most issues, but at least they're still talking
- Long lines form and frustration grows as Cuba runs short of cash
- Oregon's Sports Bra, a pub for women's sports fans, plans national expansion as interest booms
- Regulators close Philadelphia-based Republic First Bank, first US bank failure this year
- Biden officials indefinitely postpone ban on menthol cigarettes amid election-year pushback
- Rooting for Trump to fail has made his stock shorters millions
- The summer after Barbenheimer and the strikes, Hollywood charts a new course
- Temporary farmworkers get more protections against retaliation and other abuses under new rule
- Most drivers will pay $15 to enter busiest part of Manhattan starting June 30
- An emergency slide falls off a Delta Air Lines plane, forcing pilots to return to JFK in New York
Most Read
- After ATF ruling, bottom falls out for St. Cloud firearms maker • Business
- Immigrant workers sue Minnesota vegetable farm for shorted pay, 'deplorable' conditions • Business
- After hiring bonanza, tech workers now grapple with layoffs and disillusionment • Business
- An emergency slide falls off a Delta Air Lines plane, forcing pilots to return to JFK in New York • Business
- UCare saw $82.1M operating loss last year as patients returned for care • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.