US Dollar to Canadian Dollar (FOREX: USD-CAD )
1.374
CAD
-0.001
(-0.04%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 1.378 | 1.378 | 1.377 | 1.378 | 4,537 | +0.01(+0.84%) |
| Apr 29, 2024 | 1.366 | 1.367 | 1.366 | 1.367 | 4,893 | +0.00(+0.03%) |
| Apr 28, 2024 | 1.367 | 1.367 | 1.366 | 1.366 | 1,018 | -0.00(-0.07%) |
| Apr 26, 2024 | 1.366 | 1.370 | 1.363 | 1.367 | 138,216 | +0.00(+0.11%) |
| Apr 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 4,496 | -0.01(-0.37%) |
| Apr 24, 2024 | 1.370 | 1.371 | 1.370 | 1.371 | 4,297 | +0.00(+0.32%) |
| Apr 23, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 3,946 | -0.00(-0.28%) |
| Apr 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 4,498 | -0.00(-0.30%) |
| Apr 21, 2024 | 1.374 | 1.375 | 1.374 | 1.374 | 2,058 | -0.00(-0.06%) |
| Apr 19, 2024 | 1.377 | 1.380 | 1.372 | 1.375 | 193,539 | -0.00(-0.17%) |
| Apr 18, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 5,117 | +0.00(+0.02%) |
| Apr 17, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 6,311 | -0.01(-0.38%) |
| Apr 16, 2024 | 1.383 | 1.383 | 1.382 | 1.382 | 5,968 | +0.00(+0.26%) |
| Apr 15, 2024 | 1.379 | 1.379 | 1.378 | 1.379 | 5,008 | +0.00(+0.18%) |
| Apr 14, 2024 | 1.377 | 1.378 | 1.376 | 1.376 | 2,253 | -0.00(-0.09%) |
| Apr 12, 2024 | 1.369 | 1.379 | 1.368 | 1.377 | 148,350 | +0.01(+0.65%) |
| Apr 11, 2024 | 1.369 | 1.369 | 1.368 | 1.369 | 4,653 | -0.00(-0.00%) |
| Apr 10, 2024 | 1.368 | 1.369 | 1.368 | 1.369 | 5,297 | +0.01(+0.82%) |
| Apr 09, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 3,584 | +0.00(+0.03%) |
| Apr 08, 2024 | 1.357 | 1.358 | 1.357 | 1.357 | 5,150 | -0.00(-0.22%) |
| Apr 07, 2024 | 1.359 | 1.360 | 1.359 | 1.360 | 1,758 | +0.00(+0.06%) |
| Apr 05, 2024 | 1.354 | 1.365 | 1.354 | 1.359 | 138,958 | +0.00(+0.31%) |
| Apr 04, 2024 | 1.354 | 1.355 | 1.354 | 1.355 | 9,011 | +0.00(+0.17%) |
| Apr 03, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 4,075 | -0.00(-0.29%) |
| Apr 02, 2024 | 1.357 | 1.357 | 1.356 | 1.357 | 4,603 | -0.00(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- US military targets Houthi radar sites in Yemen after a merchant sailor goes missing
- What we know about the fight between conspiracist Alex Jones and Sandy Hook families over his assets
- Some hawking stem cells say they can treat almost anything. They can't
- Chinese premier flies to Australia after New Zealand visit
- California's Democratic leaders clash with businesses over curbing retail theft. Here's what to know
- Kansas lawmakers poised to lure Kansas City Chiefs from Missouri, despite economists' concerns
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight
- Judge dismisses lawsuit challenging federal rules to accommodate abortions for workers
- Nigeria bets on a new $2.25B World Bank loan to support reforms that have resulted in hardship
- A Southwest Airlines plane that did a 'Dutch roll' suffered structural damage, investigators say
Most Read
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.