Constellation Brands (NY: STZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.63	26.73	25.91	26.36	782,100	-0.15(-0.57%)
Apr 28, 2005	27.09	27.09	26.39	26.50	895,100	-0.59(-2.18%)
Apr 27, 2005	27.14	27.35	26.96	27.09	1,039,900	-0.17(-0.62%)
Apr 26, 2005	27.80	28.15	27.27	27.27	1,080,800	-1.06(-3.76%)
Apr 25, 2005	28.18	28.43	27.88	28.33	672,100	+0.35(+1.27%)
Apr 22, 2005	28.35	28.46	27.88	27.98	1,028,400	-0.31(-1.11%)
Apr 21, 2005	28.37	28.59	28.03	28.29	1,252,200	-0.02(-0.05%)
Apr 20, 2005	29.11	29.11	28.14	28.30	1,251,800	-0.80(-2.75%)
Apr 19, 2005	28.55	29.23	28.50	29.11	961,400	+0.57(+2.02%)
Apr 18, 2005	27.93	28.72	27.71	28.53	956,500	+0.76(+2.72%)
Apr 15, 2005	28.44	28.44	27.74	27.77	911,400	-0.73(-2.54%)
Apr 14, 2005	28.98	29.10	28.39	28.50	765,000	-0.48(-1.66%)
Apr 13, 2005	29.75	29.77	28.55	28.98	1,376,900	-0.98(-3.29%)
Apr 12, 2005	28.88	30.07	28.71	29.96	1,146,000	+1.07(+3.70%)
Apr 11, 2005	28.97	29.09	28.70	28.89	1,248,500	-0.08(-0.28%)
Apr 08, 2005	28.55	29.75	28.55	28.98	2,467,200	+1.74(+6.39%)
Apr 07, 2005	26.55	27.25	26.48	27.23	495,200	+0.71(+2.70%)
Apr 06, 2005	26.85	26.85	26.45	26.52	835,500	-0.21(-0.77%)
Apr 05, 2005	26.60	26.93	26.60	26.73	348,900	+0.22(+0.83%)
Apr 04, 2005	26.52	26.60	26.28	26.50	376,600	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.