Constellation Brands (NY: STZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.92	43.51	41.78	43.50	4,732,141	+1.41(+3.35%)
Apr 29, 2013	42.01	42.30	41.79	42.09	1,314,134	-0.04(-0.08%)
Apr 26, 2013	42.54	42.73	42.02	42.13	1,385,054	-0.60(-1.40%)
Apr 25, 2013	42.60	42.78	42.34	42.73	2,100,684	+0.38(+0.89%)
Apr 24, 2013	42.90	43.07	42.12	42.35	2,270,007	-0.75(-1.74%)
Apr 23, 2013	42.50	43.10	42.35	43.10	4,445,053	+0.97(+2.30%)
Apr 22, 2013	42.61	42.83	42.00	42.13	2,457,561	-0.64(-1.50%)
Apr 19, 2013	41.78	42.85	41.74	42.77	7,266,218	+1.04(+2.49%)
Apr 18, 2013	41.85	41.93	41.32	41.73	1,811,775	-0.05(-0.13%)
Apr 17, 2013	42.16	42.28	41.28	41.78	3,372,646	-0.63(-1.48%)
Apr 16, 2013	42.82	43.12	42.06	42.41	3,422,732	-0.06(-0.15%)
Apr 15, 2013	43.04	43.24	42.30	42.47	3,241,305	-0.89(-2.05%)
Apr 12, 2013	43.19	43.67	42.99	43.36	2,476,977	-0.20(-0.47%)
Apr 11, 2013	42.34	43.67	42.34	43.56	3,609,140	+0.57(+1.33%)
Apr 10, 2013	42.75	43.33	42.49	42.99	5,197,696	+0.12(+0.29%)
Apr 09, 2013	42.83	43.09	42.53	42.87	2,971,766	+0.05(+0.12%)
Apr 08, 2013	43.25	43.40	42.49	42.82	4,045,862	+0.64(+1.53%)
Apr 05, 2013	41.92	42.36	41.88	42.17	3,381,222	-0.36(-0.85%)
Apr 04, 2013	42.50	43.09	42.12	42.53	3,368,506	-0.09(-0.21%)
Apr 03, 2013	43.12	43.12	42.39	42.62	4,090,687	-0.39(-0.90%)
Apr 02, 2013	41.85	43.38	41.72	43.01	3,206,043	+1.31(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.