Constellation Brands (NY: STZ )
246.82
-3.41
(-1.36%)
Streaming Delayed Price
Updated: 12:43 PM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 196.39 | 197.01 | 194.36 | 195.99 | 1,655,259 | -0.81(-0.41%) |
| Apr 29, 2019 | 196.63 | 197.54 | 195.07 | 196.80 | 1,164,695 | +0.35(+0.18%) |
| Apr 26, 2019 | 197.22 | 198.48 | 195.83 | 196.44 | 1,435,857 | +0.00(+0.00%) |
| Apr 25, 2019 | 193.34 | 198.59 | 193.34 | 196.44 | 2,052,833 | +1.87(+0.96%) |
| Apr 24, 2019 | 192.73 | 194.83 | 192.50 | 194.57 | 1,800,245 | +2.46(+1.28%) |
| Apr 23, 2019 | 191.51 | 193.70 | 189.75 | 192.11 | 2,437,166 | +1.87(+0.98%) |
| Apr 22, 2019 | 183.82 | 190.51 | 183.57 | 190.24 | 2,372,662 | +6.17(+3.35%) |
| Apr 18, 2019 | 179.02 | 185.07 | 179.02 | 184.07 | 3,111,906 | +6.69(+3.77%) |
| Apr 17, 2019 | 176.81 | 178.58 | 175.79 | 177.39 | 1,171,416 | +1.45(+0.83%) |
| Apr 16, 2019 | 176.86 | 177.28 | 175.51 | 175.94 | 2,187,473 | -0.84(-0.48%) |
| Apr 15, 2019 | 176.56 | 176.85 | 175.30 | 176.78 | 1,563,588 | +0.36(+0.20%) |
| Apr 12, 2019 | 177.96 | 178.26 | 176.14 | 176.42 | 1,024,486 | -0.59(-0.34%) |
| Apr 11, 2019 | 175.95 | 177.41 | 175.10 | 177.01 | 1,995,103 | +0.99(+0.56%) |
| Apr 10, 2019 | 176.85 | 177.41 | 174.66 | 176.02 | 1,511,006 | -0.73(-0.41%) |
| Apr 09, 2019 | 177.17 | 178.08 | 175.52 | 176.75 | 2,071,330 | -1.34(-0.75%) |
| Apr 08, 2019 | 178.24 | 178.39 | 176.44 | 178.09 | 3,095,463 | -0.89(-0.50%) |
| Apr 05, 2019 | 177.31 | 179.36 | 175.15 | 178.98 | 5,011,083 | +1.71(+0.97%) |
| Apr 04, 2019 | 165.29 | 178.88 | 164.93 | 177.27 | 8,336,495 | +10.89(+6.54%) |
| Apr 03, 2019 | 164.13 | 166.45 | 163.71 | 166.38 | 2,852,190 | +2.76(+1.69%) |
| Apr 02, 2019 | 165.05 | 165.38 | 162.50 | 163.62 | 2,416,572 | -0.81(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- As pharmacies shutter, some Western states, Black and Latino communities are left behind
- GM promotes 2 former Apple executives to key roles in developing software and digital services
- How to find the right balance between telemedicine and in-person care
- Toyota apologizes for cheating on vehicle testing and halts production of three models
- From decay to dazzling: Ford restores grandeur to Detroit train station that once symbolized decline
- Stock market today: Wall Street drifts after latest signal of a slowdown as Nvidia, GameStop leap
- CEOs got hefty pay raises in 2023, widening the gap with the workers they oversee
- GameStop leaps as Roaring Kitty may hold large position
- Climate solution: Massachusetts town experiments with community heating and cooling
- Minority Business Development Agency's acting head on what's next for the 55-year-old agency
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- UCare spent $5.5 million on legal fight with University of Minnesota • Business
- 'At the end of the day, DEI is about innovation,' says U.S. Bank executive • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
- Have a say in how your 401(k) account is invested • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.