Constellation Brands (NY: STZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 241.46 | 242.58 | 237.49 | 238.33 | 826,032 | -3.96(-1.63%) |
| Apr 28, 2022 | 240.71 | 243.62 | 239.71 | 242.29 | 627,241 | +0.84(+0.35%) |
| Apr 27, 2022 | 240.10 | 243.83 | 239.43 | 241.44 | 898,720 | +1.35(+0.56%) |
| Apr 26, 2022 | 240.19 | 243.03 | 238.06 | 240.10 | 889,373 | -0.79(-0.33%) |
| Apr 25, 2022 | 243.51 | 243.88 | 238.43 | 240.89 | 1,312,451 | -2.15(-0.88%) |
| Apr 22, 2022 | 245.59 | 247.31 | 242.73 | 243.04 | 1,133,029 | -3.15(-1.28%) |
| Apr 21, 2022 | 251.46 | 253.28 | 245.75 | 246.19 | 1,178,942 | -4.43(-1.77%) |
| Apr 20, 2022 | 246.96 | 251.36 | 245.41 | 250.62 | 1,079,908 | +4.76(+1.93%) |
| Apr 19, 2022 | 244.87 | 248.02 | 244.87 | 245.86 | 811,896 | +1.02(+0.42%) |
| Apr 18, 2022 | 243.49 | 246.76 | 243.27 | 244.84 | 795,319 | +1.35(+0.56%) |
| Apr 14, 2022 | 242.11 | 245.85 | 242.06 | 243.49 | 805,863 | +2.70(+1.12%) |
| Apr 13, 2022 | 239.57 | 242.56 | 239.54 | 240.79 | 805,711 | -0.19(-0.08%) |
| Apr 12, 2022 | 238.69 | 243.89 | 238.69 | 240.98 | 1,132,711 | +1.28(+0.53%) |
| Apr 11, 2022 | 236.53 | 241.21 | 236.53 | 239.70 | 1,295,539 | +2.95(+1.25%) |
| Apr 08, 2022 | 234.21 | 238.49 | 232.05 | 236.75 | 1,312,156 | +1.90(+0.81%) |
| Apr 07, 2022 | 228.54 | 238.72 | 228.38 | 234.85 | 2,124,433 | +10.35(+4.61%) |
| Apr 06, 2022 | 222.72 | 225.70 | 220.97 | 224.50 | 1,031,552 | +1.42(+0.64%) |
| Apr 05, 2022 | 220.71 | 225.20 | 220.71 | 223.07 | 923,865 | +0.61(+0.27%) |
| Apr 04, 2022 | 229.21 | 229.33 | 221.07 | 222.46 | 966,882 | -3.87(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Divers find remains of Finnish WWII plane that was shot down by Moscow with a US diplomat aboard
- Haitian leaders oust police chief and appoint a new one as gang violence claims officers' lives
- Derek Jeter's New York castle might finally have a buyer
- Italian Premier Meloni describes Putin's cease-fire offer for Ukraine as 'propaganda'
- Kansas lawmakers poised to lure Kansas City Chiefs from Missouri, despite economists' concerns
- Some hawking stem cells say they can treat almost anything. They can't
- US military targets Houthi radar sites in Yemen after a merchant sailor goes missing
- How Elon Musk's $44.9B Tesla pay package compares with the most generous plans for other U.S. CEOs
- Chinese premier lands in Australia on first such visit in 7 years
- Cyprus says no let-up to fiscal discipline course as S&P raises country's credit rating to BBB+
Most Read
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
- Divers find remains of Finnish WWII plane that was shot down by Moscow with a US diplomat aboard • Business
- Guest workers torn between holding family together and making a living • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.