Constellation Brands (NY: STZ )

253.50 -1.12 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 241.46 242.58 237.49 238.33 826,032 -3.96(-1.63%)
Apr 28, 2022 240.71 243.62 239.71 242.29 627,241 +0.84(+0.35%)
Apr 27, 2022 240.10 243.83 239.43 241.44 898,720 +1.35(+0.56%)
Apr 26, 2022 240.19 243.03 238.06 240.10 889,373 -0.79(-0.33%)
Apr 25, 2022 243.51 243.88 238.43 240.89 1,312,451 -2.15(-0.88%)
Apr 22, 2022 245.59 247.31 242.73 243.04 1,133,029 -3.15(-1.28%)
Apr 21, 2022 251.46 253.28 245.75 246.19 1,178,942 -4.43(-1.77%)
Apr 20, 2022 246.96 251.36 245.41 250.62 1,079,908 +4.76(+1.93%)
Apr 19, 2022 244.87 248.02 244.87 245.86 811,896 +1.02(+0.42%)
Apr 18, 2022 243.49 246.76 243.27 244.84 795,319 +1.35(+0.56%)
Apr 14, 2022 242.11 245.85 242.06 243.49 805,863 +2.70(+1.12%)
Apr 13, 2022 239.57 242.56 239.54 240.79 805,711 -0.19(-0.08%)
Apr 12, 2022 238.69 243.89 238.69 240.98 1,132,711 +1.28(+0.53%)
Apr 11, 2022 236.53 241.21 236.53 239.70 1,295,539 +2.95(+1.25%)
Apr 08, 2022 234.21 238.49 232.05 236.75 1,312,156 +1.90(+0.81%)
Apr 07, 2022 228.54 238.72 228.38 234.85 2,124,433 +10.35(+4.61%)
Apr 06, 2022 222.72 225.70 220.97 224.50 1,031,552 +1.42(+0.64%)
Apr 05, 2022 220.71 225.20 220.71 223.07 923,865 +0.61(+0.27%)
Apr 04, 2022 229.21 229.33 221.07 222.46 966,882 -3.87(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.