Taiwan Franklin FTSE ETF (NY: FLTW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 37.74 | 37.74 | 37.23 | 37.23 | 2,469 | -0.45(-1.19%) |
| Apr 28, 2022 | 37.27 | 37.67 | 37.04 | 37.67 | 11,952 | +0.75(+2.03%) |
| Apr 27, 2022 | 36.93 | 37.17 | 36.86 | 36.93 | 12,780 | +0.07(+0.20%) |
| Apr 26, 2022 | 37.41 | 37.41 | 36.85 | 36.85 | 10,015 | -1.01(-2.66%) |
| Apr 25, 2022 | 37.69 | 37.89 | 37.46 | 37.86 | 7,293 | -0.02(-0.05%) |
| Apr 22, 2022 | 38.45 | 38.45 | 37.88 | 37.88 | 6,226 | -0.48(-1.25%) |
| Apr 21, 2022 | 39.01 | 39.04 | 38.36 | 38.36 | 5,663 | -0.51(-1.30%) |
| Apr 20, 2022 | 38.91 | 38.92 | 38.85 | 38.87 | 6,723 | +0.24(+0.63%) |
| Apr 19, 2022 | 38.37 | 38.62 | 38.32 | 38.62 | 9,992 | +0.18(+0.48%) |
| Apr 18, 2022 | 38.42 | 38.56 | 38.42 | 38.44 | 6,157 | -0.64(-1.65%) |
| Apr 14, 2022 | 39.54 | 39.54 | 39.08 | 39.08 | 5,005 | -0.76(-1.90%) |
| Apr 13, 2022 | 39.63 | 39.84 | 39.63 | 39.84 | 2,611 | +0.91(+2.33%) |
| Apr 12, 2022 | 39.19 | 39.30 | 38.91 | 38.93 | 22,729 | -0.02(-0.06%) |
| Apr 11, 2022 | 39.28 | 39.28 | 38.95 | 38.95 | 3,239 | -0.74(-1.86%) |
| Apr 08, 2022 | 39.77 | 39.90 | 39.69 | 39.69 | 3,369 | -0.17(-0.43%) |
| Apr 07, 2022 | 39.76 | 39.97 | 39.58 | 39.86 | 2,518 | -0.53(-1.31%) |
| Apr 06, 2022 | 40.51 | 40.51 | 40.27 | 40.39 | 7,210 | -0.45(-1.10%) |
| Apr 05, 2022 | 41.33 | 41.33 | 40.68 | 40.84 | 41,317 | -0.54(-1.30%) |
| Apr 04, 2022 | 40.97 | 41.47 | 40.97 | 41.37 | 19,940 | +0.63(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Boeing's first astronaut flight called off at the last minute in latest setback
- A Chinese spacecraft lands on moon's far side to collect rocks in growing space rivalry with US
- Downtown Atlanta water service disrupted, forcing business closings and water boil notice
- The ANC party that freed South Africa from apartheid loses its 30-year majority in landmark election
- Live Nation reveals data breach at its Ticketmaster subsidiary
- Kuwait's emir names new crown prince, Sheikh Sabah Khalid Al Sabah
- LGBTQ+ Pride Month is starting to show its colors around the world. What to know
- Panama prepares to evacuate first island in face of rising sea levels
- Louisiana law that could limit filming of police hampers key tool for racial justice, attorneys say
- Sexist tropes and misinformation swirl online as Mexico prepares to elect its first female leader
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Panama prepares to evacuate first island in face of rising sea levels • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
- For-profit HMOs will, again, be blocked from Minnesota's Medicaid program • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.