Nuveen Municipal Income Fd Inc (NY: NMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2007 | 5.829 | 5.829 | 5.765 | 5.775 | 12,421 | -0.04(-0.64%) |
| Apr 27, 2007 | 5.775 | 5.813 | 5.770 | 5.813 | 18,821 | +0.05(+0.83%) |
| Apr 26, 2007 | 5.807 | 5.813 | 5.744 | 5.765 | 10,163 | -0.04(-0.73%) |
| Apr 25, 2007 | 5.744 | 5.813 | 5.744 | 5.807 | 23,902 | +0.06(+1.02%) |
| Apr 24, 2007 | 5.765 | 5.775 | 5.749 | 5.749 | 9,034 | +0.01(+0.09%) |
| Apr 23, 2007 | 5.775 | 5.775 | 5.744 | 5.744 | 5,458 | -0.01(-0.18%) |
| Apr 20, 2007 | 5.717 | 5.770 | 5.717 | 5.754 | 3,011 | +0.00(+0.00%) |
| Apr 19, 2007 | 5.717 | 5.781 | 5.696 | 5.754 | 28,984 | -0.01(-0.09%) |
| Apr 18, 2007 | 5.738 | 5.765 | 5.738 | 5.760 | 14,868 | -0.01(-0.18%) |
| Apr 17, 2007 | 5.765 | 5.807 | 5.765 | 5.770 | 10,351 | +0.01(+0.18%) |
| Apr 16, 2007 | 5.765 | 5.765 | 5.754 | 5.760 | 10,728 | -0.01(-0.09%) |
| Apr 13, 2007 | 5.807 | 5.807 | 5.765 | 5.765 | 9,598 | -0.01(-0.09%) |
| Apr 12, 2007 | 5.786 | 5.786 | 5.770 | 5.770 | 11,480 | -0.01(-0.18%) |
| Apr 11, 2007 | 5.845 | 5.845 | 5.775 | 5.781 | 5,458 | -0.06(-1.09%) |
| Apr 10, 2007 | 5.834 | 5.860 | 5.807 | 5.845 | 15,621 | +0.03(+0.46%) |
| Apr 09, 2007 | 5.829 | 5.834 | 5.818 | 5.818 | 4,517 | -0.01(-0.18%) |
| Apr 05, 2007 | 5.829 | 5.850 | 5.802 | 5.829 | 10,163 | +0.00(+0.00%) |
| Apr 04, 2007 | 5.813 | 5.829 | 5.813 | 5.829 | 5,081 | +0.00(+0.00%) |
| Apr 03, 2007 | 5.829 | 5.829 | 5.807 | 5.829 | 7,152 | +0.02(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Demand for food delivery has skyrocketed. So have complaints about some drivers
- Appointed by Trump, Hunter Biden trial judge spent most of her career in civil law
- After editor's departure, Washington Post's publisher faces questions about phone hacking stories
- 22 Chinese nationals sentenced to long prison terms in Zambia for multinational cybercrimes
- Mexico's outgoing president vows to pursue changes to Constitution despite market nervousness
- Canadian auto parts billionaire Frank Stronach, 91, arrested on sexual assault charges
- Judge orders temporary halt to UC academic workers' strike over war in Gaza
- The UN says more aquatic animals were farmed than fished in 2022. That's the first time in history
- Fitch raises Cyprus' credit rating by a notch to BBB+ thanks to resilient economy, fiscal discipline
- Oregon closes more coastal shellfish harvesting due to 'historic high levels' of toxins
Most Read
- White Minnesota farmer claims win after bias suit that spurred changes dismissed • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- Investment group raises bid for Vista Outdoor to more than $3 billion • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.